SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:21 | - | 330,05 |
18:38:20 | - | 330,00 |
18:38:15 | - | 330,00 |
18:38:14 | - | 329,95 |
18:38:13 | - | 330,00 |
18:38:11 | - | 329,95 |
18:38:11 | - | 329,90 |
18:38:05 | - | 329,90 |
18:38:04 | - | 329,90 |
18:37:56 | - | 329,95 |
18:37:44 | - | 329,95 |
18:37:43 | - | 329,90 |
18:37:43 | - | 329,95 |
18:37:42 | - | 329,90 |
18:37:41 | - | 329,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:41 | - | 329,85 |
18:37:39 | - | 329,90 |
18:37:37 | - | 329,85 |
18:37:35 | - | 329,90 |
18:37:33 | - | 329,85 |
18:37:33 | - | 329,85 |
18:37:25 | - | 329,85 |
18:37:22 | - | 329,80 |
18:37:06 | - | 329,80 |
18:37:05 | - | 329,85 |
18:36:55 | - | 329,80 |
18:36:54 | - | 329,85 |
18:36:48 | - | 329,80 |
18:36:47 | - | 329,85 |
18:36:34 | - | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:34 | - | 329,85 |
18:36:33 | - | 329,85 |
18:36:32 | - | 329,80 |
18:36:31 | - | 329,85 |
18:36:31 | - | 329,80 |
18:36:18 | - | 329,85 |
18:36:16 | - | 329,80 |
18:36:10 | - | 329,85 |
18:36:02 | - | 329,80 |
18:35:41 | - | 329,75 |
18:35:38 | - | 329,80 |
18:35:36 | - | 329,75 |
18:35:35 | - | 329,80 |
18:35:28 | - | 329,75 |
18:35:27 | - | 329,80 |