SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:13 | - | 330,40 |
18:51:12 | - | 330,50 |
18:51:09 | - | 330,45 |
18:51:06 | - | 330,50 |
18:51:03 | - | 330,45 |
18:51:00 | - | 330,45 |
18:51:00 | - | 330,45 |
18:51:00 | - | 330,55 |
18:50:47 | - | 330,40 |
18:50:46 | - | 330,40 |
18:50:42 | - | 330,45 |
18:50:40 | - | 330,40 |
18:50:39 | - | 330,40 |
18:50:21 | - | 330,40 |
18:50:13 | - | 330,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:13 | - | 330,35 |
18:49:59 | - | 330,40 |
18:49:53 | - | 330,35 |
18:49:52 | - | 330,35 |
18:49:52 | - | 330,40 |
18:49:43 | - | 330,40 |
18:49:43 | - | 330,45 |
18:49:42 | - | 330,45 |
18:49:40 | - | 330,40 |
18:49:02 | - | 330,40 |
18:49:01 | - | 330,35 |
18:49:00 | - | 330,35 |
18:48:54 | - | 330,35 |
18:48:52 | - | 330,40 |
18:48:48 | - | 330,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:48 | - | 330,20 |
18:48:47 | - | 330,25 |
18:48:47 | - | 330,25 |
18:48:47 | - | 330,15 |
18:48:38 | - | 330,25 |
18:48:37 | - | 330,25 |
18:48:36 | - | 330,25 |
18:48:34 | - | 330,30 |
18:48:24 | - | 330,25 |
18:48:22 | - | 330,30 |
18:47:53 | - | 330,25 |
18:47:52 | - | 330,15 |
18:47:45 | - | 330,20 |
18:47:44 | - | 330,20 |
18:47:44 | - | 330,25 |