SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:07 | - | 330,00 |
18:41:05 | - | 330,05 |
18:41:02 | - | 330,00 |
18:41:01 | - | 330,05 |
18:40:58 | - | 330,00 |
18:40:57 | - | 330,05 |
18:40:55 | - | 330,00 |
18:40:54 | - | 330,05 |
18:40:51 | - | 330,00 |
18:40:48 | - | 330,05 |
18:40:47 | - | 330,00 |
18:40:46 | - | 330,05 |
18:40:45 | - | 330,00 |
18:40:44 | - | 330,05 |
18:40:41 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:39 | - | 330,05 |
18:40:19 | - | 330,00 |
18:40:19 | - | 329,95 |
18:40:19 | - | 329,95 |
18:40:08 | - | 330,00 |
18:39:46 | - | 330,00 |
18:39:43 | - | 330,05 |
18:39:40 | - | 330,00 |
18:39:38 | - | 329,95 |
18:39:37 | - | 329,95 |
18:39:15 | - | 330,00 |
18:39:03 | - | 329,95 |
18:39:02 | - | 329,95 |
18:38:58 | - | 330,00 |
18:38:57 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:51 | - | 329,95 |
18:38:23 | - | 330,00 |
18:38:21 | - | 330,05 |
18:38:20 | - | 330,00 |
18:38:15 | - | 330,00 |
18:38:14 | - | 329,95 |
18:38:13 | - | 330,00 |
18:38:11 | - | 329,95 |
18:38:11 | - | 329,90 |
18:38:05 | - | 329,90 |
18:38:04 | - | 329,90 |
18:37:56 | - | 329,95 |
18:37:44 | - | 329,95 |
18:37:43 | - | 329,90 |
18:37:43 | - | 329,95 |