SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:08 | - | 330,05 |
18:31:57 | - | 330,10 |
18:31:56 | - | 330,05 |
18:31:56 | - | 330,10 |
18:31:47 | - | 330,10 |
18:31:45 | - | 330,05 |
18:31:45 | - | 330,10 |
18:31:37 | - | 330,05 |
18:31:32 | - | 330,10 |
18:31:31 | - | 330,05 |
18:31:11 | - | 330,05 |
18:31:10 | - | 330,05 |
18:31:08 | - | 330,15 |
18:30:40 | - | 330,10 |
18:30:35 | - | 330,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:21 | - | 330,15 |
18:30:18 | - | 330,15 |
18:30:16 | - | 330,20 |
18:30:07 | - | 330,15 |
18:30:04 | - | 330,25 |
18:30:03 | - | 330,10 |
18:30:03 | - | 330,25 |
18:30:02 | - | 330,20 |
18:30:01 | - | 330,05 |
18:29:57 | - | 330,20 |
18:29:56 | - | 330,20 |
18:29:55 | - | 330,20 |
18:29:52 | - | 330,15 |
18:29:48 | - | 330,15 |
18:29:46 | - | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:45 | - | 330,15 |
18:29:42 | - | 330,15 |
18:29:40 | - | 330,20 |
18:29:39 | - | 330,05 |
18:29:38 | - | 330,20 |
18:29:37 | - | 330,20 |
18:28:58 | - | 330,20 |
18:28:56 | - | 330,30 |
18:28:53 | - | 330,20 |
18:28:42 | - | 330,25 |
18:28:41 | - | 330,20 |
18:28:39 | - | 330,25 |
18:28:39 | - | 330,10 |
18:28:23 | - | 330,25 |
18:28:21 | - | 330,10 |