SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:38 | - | 336,150 |
01.10.24 18:25:36 | - | 336,050 |
01.10.24 18:25:33 | - | 336,000 |
01.10.24 18:25:32 | - | 336,050 |
01.10.24 18:25:27 | - | 336,100 |
01.10.24 18:25:23 | - | 336,100 |
01.10.24 18:25:21 | - | 336,050 |
01.10.24 18:25:20 | - | 336,050 |
01.10.24 18:25:19 | - | 336,000 |
01.10.24 18:25:18 | - | 335,950 |
01.10.24 18:24:57 | - | 335,950 |
01.10.24 18:24:56 | - | 335,950 |
01.10.24 18:24:50 | - | 335,950 |
01.10.24 18:24:47 | - | 336,000 |
01.10.24 18:24:46 | - | 335,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:44 | - | 335,950 |
01.10.24 18:24:26 | - | 335,950 |
01.10.24 18:24:22 | - | 336,000 |
01.10.24 18:24:21 | - | 335,950 |
01.10.24 18:24:19 | - | 335,950 |
01.10.24 18:24:15 | - | 335,950 |
01.10.24 18:24:14 | - | 335,950 |
01.10.24 18:24:11 | - | 335,950 |
01.10.24 18:24:09 | - | 335,950 |
01.10.24 18:24:05 | - | 335,950 |
01.10.24 18:24:02 | - | 335,950 |
01.10.24 18:23:59 | - | 335,950 |
01.10.24 18:23:58 | - | 335,850 |
01.10.24 18:23:55 | - | 335,800 |
01.10.24 18:23:24 | - | 335,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:18 | - | 335,700 |
01.10.24 18:23:17 | - | 335,700 |
01.10.24 18:23:10 | - | 335,450 |
01.10.24 18:22:54 | - | 335,450 |
01.10.24 18:22:40 | - | 335,400 |
01.10.24 18:22:39 | - | 335,550 |
01.10.24 18:22:14 | - | 335,400 |
01.10.24 18:21:57 | - | 335,150 |
01.10.24 18:21:55 | - | 335,250 |
01.10.24 18:21:47 | - | 335,150 |
01.10.24 18:21:44 | - | 335,100 |
01.10.24 18:21:18 | - | 335,100 |
01.10.24 18:21:14 | - | 335,050 |
01.10.24 18:21:06 | - | 334,950 |
01.10.24 18:21:04 | - | 334,950 |