SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:37 | - | 335,150 |
01.10.24 18:12:36 | - | 335,150 |
01.10.24 18:12:35 | - | 335,150 |
01.10.24 18:12:34 | - | 335,150 |
01.10.24 18:12:29 | - | 335,150 |
01.10.24 18:11:58 | - | 335,100 |
01.10.24 18:11:55 | - | 335,150 |
01.10.24 18:11:43 | - | 335,150 |
01.10.24 18:11:35 | - | 335,100 |
01.10.24 18:11:31 | - | 335,150 |
01.10.24 18:11:23 | - | 335,050 |
01.10.24 18:11:20 | - | 335,050 |
01.10.24 18:11:06 | - | 335,100 |
01.10.24 18:10:43 | - | 335,000 |
01.10.24 18:10:41 | - | 335,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:40 | - | 335,100 |
01.10.24 18:10:16 | - | 334,950 |
01.10.24 18:09:42 | - | 335,050 |
01.10.24 18:09:37 | - | 335,000 |
01.10.24 18:09:36 | - | 335,050 |
01.10.24 18:08:35 | - | 335,000 |
01.10.24 18:08:34 | - | 335,050 |
01.10.24 18:08:30 | - | 335,000 |
01.10.24 18:08:29 | - | 335,000 |
01.10.24 18:08:13 | - | 334,950 |
01.10.24 18:08:12 | - | 335,000 |
01.10.24 18:07:22 | - | 334,950 |
01.10.24 18:07:22 | - | 334,900 |
01.10.24 18:07:20 | - | 334,850 |
01.10.24 18:07:03 | - | 334,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:53 | - | 334,850 |
01.10.24 18:06:47 | - | 334,600 |
01.10.24 18:06:45 | - | 334,600 |
01.10.24 18:06:24 | - | 334,600 |
01.10.24 18:06:13 | - | 334,500 |
01.10.24 18:06:12 | - | 334,500 |
01.10.24 18:06:08 | - | 334,450 |
01.10.24 18:05:54 | - | 334,500 |
01.10.24 18:05:53 | - | 334,500 |
01.10.24 18:05:52 | - | 334,600 |
01.10.24 18:05:35 | - | 334,450 |
01.10.24 18:05:34 | - | 334,450 |
01.10.24 18:05:32 | - | 334,500 |
01.10.24 18:05:14 | - | 334,350 |
01.10.24 18:05:12 | - | 334,400 |