SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:05 | - | 334,350 |
01.10.24 18:04:47 | - | 334,400 |
01.10.24 18:04:31 | - | 334,350 |
01.10.24 18:04:29 | - | 334,350 |
01.10.24 18:04:27 | - | 334,400 |
01.10.24 18:04:26 | - | 334,400 |
01.10.24 18:03:54 | - | 334,300 |
01.10.24 18:03:51 | - | 334,200 |
01.10.24 18:03:42 | - | 334,150 |
01.10.24 18:03:33 | - | 334,200 |
01.10.24 18:03:30 | - | 334,250 |
01.10.24 18:03:26 | - | 334,200 |
01.10.24 18:03:24 | - | 334,200 |
01.10.24 18:03:00 | - | 334,150 |
01.10.24 18:02:51 | - | 334,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:47 | - | 334,150 |
01.10.24 18:02:46 | - | 334,200 |
01.10.24 18:02:45 | - | 334,150 |
01.10.24 18:02:44 | - | 334,150 |
01.10.24 18:02:29 | - | 334,100 |
01.10.24 18:02:27 | - | 334,100 |
01.10.24 18:02:13 | - | 334,100 |
01.10.24 18:02:12 | - | 334,100 |
01.10.24 18:02:09 | - | 334,150 |
01.10.24 18:02:09 | - | 334,150 |
01.10.24 18:02:04 | - | 334,100 |
01.10.24 18:02:01 | - | 334,100 |
01.10.24 18:01:56 | - | 334,100 |
01.10.24 18:01:55 | - | 334,100 |
01.10.24 18:01:46 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:42 | - | 334,100 |
01.10.24 18:01:26 | - | 334,100 |
01.10.24 18:01:15 | - | 333,850 |
01.10.24 18:01:14 | - | 333,750 |
01.10.24 18:01:12 | - | 333,850 |
01.10.24 18:01:07 | - | 333,800 |
01.10.24 18:01:06 | - | 333,800 |
01.10.24 18:01:03 | - | 333,800 |
01.10.24 18:01:00 | - | 333,750 |
01.10.24 18:00:54 | - | 333,600 |
01.10.24 18:00:50 | - | 333,650 |
01.10.24 18:00:40 | - | 333,600 |
01.10.24 18:00:24 | - | 333,650 |
01.10.24 18:00:20 | - | 333,600 |
01.10.24 18:00:18 | - | 333,750 |