SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:46 | - | 337,100 |
01.10.24 18:32:26 | - | 337,100 |
01.10.24 18:32:24 | - | 337,150 |
01.10.24 18:32:04 | - | 337,050 |
01.10.24 18:32:03 | - | 337,000 |
01.10.24 18:32:01 | - | 337,050 |
01.10.24 18:31:58 | - | 337,000 |
01.10.24 18:31:57 | - | 337,050 |
01.10.24 18:31:55 | - | 337,000 |
01.10.24 18:31:48 | - | 337,050 |
01.10.24 18:31:42 | - | 337,000 |
01.10.24 18:31:33 | - | 337,000 |
01.10.24 18:31:30 | - | 337,000 |
01.10.24 18:31:13 | - | 336,950 |
01.10.24 18:31:01 | - | 336,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:47 | - | 336,800 |
01.10.24 18:30:36 | - | 336,700 |
01.10.24 18:30:35 | - | 336,700 |
01.10.24 18:30:34 | - | 336,650 |
01.10.24 18:30:32 | - | 336,600 |
01.10.24 18:30:25 | - | 336,600 |
01.10.24 18:30:17 | - | 336,550 |
01.10.24 18:30:14 | - | 336,600 |
01.10.24 18:30:10 | - | 336,550 |
01.10.24 18:29:54 | - | 336,550 |
01.10.24 18:29:32 | - | 336,450 |
01.10.24 18:29:20 | - | 336,350 |
01.10.24 18:29:08 | - | 336,300 |
01.10.24 18:28:48 | - | 336,200 |
01.10.24 18:28:34 | - | 336,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:29 | - | 336,100 |
01.10.24 18:28:28 | - | 336,150 |
01.10.24 18:27:44 | - | 336,100 |
01.10.24 18:27:36 | - | 336,100 |
01.10.24 18:27:34 | - | 336,050 |
01.10.24 18:27:33 | - | 336,100 |
01.10.24 18:27:32 | - | 336,100 |
01.10.24 18:27:31 | - | 336,050 |
01.10.24 18:27:26 | - | 336,200 |
01.10.24 18:27:25 | - | 336,200 |
01.10.24 18:26:45 | - | 336,200 |
01.10.24 18:26:02 | - | 336,200 |
01.10.24 18:26:01 | - | 336,200 |
01.10.24 18:25:58 | - | 336,150 |
01.10.24 18:25:39 | - | 336,200 |