SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:58 | - | 337,250 |
01.10.24 18:42:29 | - | 337,400 |
01.10.24 18:42:25 | - | 337,450 |
01.10.24 18:42:23 | - | 337,450 |
01.10.24 18:42:21 | - | 337,400 |
01.10.24 18:42:15 | - | 337,450 |
01.10.24 18:42:07 | - | 337,400 |
01.10.24 18:42:03 | - | 337,400 |
01.10.24 18:41:54 | - | 337,400 |
01.10.24 18:41:53 | - | 337,400 |
01.10.24 18:41:52 | - | 337,400 |
01.10.24 18:41:51 | - | 337,400 |
01.10.24 18:41:49 | - | 337,400 |
01.10.24 18:41:31 | - | 337,400 |
01.10.24 18:41:28 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:27 | - | 337,400 |
01.10.24 18:41:25 | - | 337,350 |
01.10.24 18:41:22 | - | 337,350 |
01.10.24 18:40:58 | - | 337,300 |
01.10.24 18:40:52 | - | 337,350 |
01.10.24 18:40:23 | - | 337,300 |
01.10.24 18:40:21 | - | 337,300 |
01.10.24 18:40:20 | - | 337,400 |
01.10.24 18:40:19 | - | 337,250 |
01.10.24 18:40:17 | - | 337,150 |
01.10.24 18:40:13 | - | 337,200 |
01.10.24 18:40:07 | - | 337,100 |
01.10.24 18:39:52 | - | 337,100 |
01.10.24 18:39:46 | - | 337,050 |
01.10.24 18:39:44 | - | 337,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:20 | - | 337,100 |
01.10.24 18:39:17 | - | 337,150 |
01.10.24 18:39:16 | - | 337,100 |
01.10.24 18:39:09 | - | 337,150 |
01.10.24 18:39:07 | - | 337,150 |
01.10.24 18:39:05 | - | 337,100 |
01.10.24 18:39:02 | - | 337,100 |
01.10.24 18:39:00 | - | 337,150 |
01.10.24 18:38:51 | - | 337,100 |
01.10.24 18:38:50 | - | 337,150 |
01.10.24 18:38:17 | - | 337,300 |
01.10.24 18:38:15 | - | 337,350 |
01.10.24 18:38:13 | - | 337,150 |
01.10.24 18:38:09 | - | 337,100 |
01.10.24 18:38:08 | - | 337,150 |