SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:07 | - | 337,250 |
01.10.24 18:38:02 | - | 337,150 |
01.10.24 18:37:58 | - | 337,100 |
01.10.24 18:37:55 | - | 337,100 |
01.10.24 18:37:54 | - | 337,150 |
01.10.24 18:37:53 | - | 337,200 |
01.10.24 18:37:44 | - | 337,200 |
01.10.24 18:37:32 | - | 337,200 |
01.10.24 18:37:26 | - | 337,150 |
01.10.24 18:37:21 | - | 337,150 |
01.10.24 18:37:16 | - | 337,350 |
01.10.24 18:37:15 | - | 337,350 |
01.10.24 18:37:14 | - | 337,350 |
01.10.24 18:37:13 | - | 337,400 |
01.10.24 18:37:11 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:02 | - | 337,550 |
01.10.24 18:36:47 | - | 337,500 |
01.10.24 18:36:45 | - | 337,450 |
01.10.24 18:36:33 | - | 337,450 |
01.10.24 18:36:32 | - | 337,500 |
01.10.24 18:36:30 | - | 337,400 |
01.10.24 18:36:23 | - | 337,450 |
01.10.24 18:36:16 | - | 337,350 |
01.10.24 18:36:12 | - | 337,300 |
01.10.24 18:36:10 | - | 337,200 |
01.10.24 18:36:07 | - | 337,200 |
01.10.24 18:35:53 | - | 337,250 |
01.10.24 18:35:52 | - | 337,150 |
01.10.24 18:35:26 | - | 336,900 |
01.10.24 18:34:53 | - | 336,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:49 | - | 336,900 |
01.10.24 18:34:47 | - | 336,950 |
01.10.24 18:34:47 | - | 337,000 |
01.10.24 18:34:42 | - | 336,950 |
01.10.24 18:34:40 | - | 336,950 |
01.10.24 18:34:27 | - | 336,800 |
01.10.24 18:34:25 | - | 336,650 |
01.10.24 18:34:23 | - | 336,700 |
01.10.24 18:33:47 | - | 336,550 |
01.10.24 18:33:14 | - | 336,550 |
01.10.24 18:33:01 | - | 336,550 |
01.10.24 18:33:00 | - | 336,600 |
01.10.24 18:32:57 | - | 336,900 |
01.10.24 18:32:53 | - | 336,950 |
01.10.24 18:32:49 | - | 337,000 |