SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:15 | - | 333,850 |
01.10.24 18:00:11 | - | 333,800 |
01.10.24 18:00:09 | - | 333,850 |
01.10.24 17:59:58 | - | 334,150 |
01.10.24 17:59:07 | - | 334,150 |
01.10.24 17:59:03 | - | 334,300 |
01.10.24 17:59:02 | - | 334,350 |
01.10.24 17:59:01 | - | 334,400 |
01.10.24 17:58:40 | - | 334,300 |
01.10.24 17:58:21 | - | 334,250 |
01.10.24 17:58:03 | - | 334,300 |
01.10.24 17:57:57 | - | 334,250 |
01.10.24 17:57:42 | - | 334,300 |
01.10.24 17:57:39 | - | 334,500 |
01.10.24 17:57:35 | - | 334,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:22 | - | 334,500 |
01.10.24 17:57:10 | - | 334,450 |
01.10.24 17:56:06 | - | 334,500 |
01.10.24 17:56:05 | - | 334,500 |
01.10.24 17:55:59 | - | 334,600 |
01.10.24 17:55:47 | - | 334,550 |
01.10.24 17:55:41 | - | 334,550 |
01.10.24 17:55:34 | - | 334,550 |
01.10.24 17:55:17 | - | 334,500 |
01.10.24 17:55:16 | - | 334,500 |
01.10.24 17:55:00 | - | 334,400 |
01.10.24 17:54:29 | - | 334,750 |
01.10.24 17:54:02 | - | 334,700 |
01.10.24 17:53:49 | - | 334,650 |
01.10.24 17:53:48 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:39 | - | 334,400 |
01.10.24 17:53:38 | - | 334,450 |
01.10.24 17:53:37 | - | 334,450 |
01.10.24 17:53:34 | - | 334,400 |
01.10.24 17:53:19 | - | 334,450 |
01.10.24 17:52:41 | - | 334,400 |
01.10.24 17:52:30 | - | 334,450 |
01.10.24 17:52:22 | - | 334,400 |
01.10.24 17:52:20 | - | 334,400 |
01.10.24 17:51:50 | - | 334,400 |
01.10.24 17:51:44 | - | 334,350 |
01.10.24 17:51:26 | - | 334,400 |
01.10.24 17:51:25 | - | 334,450 |
01.10.24 17:51:05 | - | 334,450 |
01.10.24 17:51:04 | - | 334,450 |