SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:04 | - | 331,000 |
30.09.24 17:32:03 | - | 331,100 |
30.09.24 17:32:00 | - | 331,050 |
30.09.24 17:31:36 | - | 331,000 |
30.09.24 17:31:13 | - | 331,150 |
30.09.24 17:31:02 | - | 331,100 |
30.09.24 17:30:59 | - | 331,050 |
30.09.24 17:30:57 | - | 331,000 |
30.09.24 17:30:46 | - | 330,950 |
30.09.24 17:30:31 | - | 330,500 |
30.09.24 17:30:19 | - | 330,600 |
30.09.24 17:30:17 | - | 330,650 |
30.09.24 17:30:03 | - | 330,600 |
30.09.24 17:29:59 | - | 330,450 |
30.09.24 17:29:43 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:59 | - | 330,600 |
30.09.24 17:28:33 | - | 330,550 |
30.09.24 17:28:30 | - | 330,600 |
30.09.24 17:28:21 | - | 330,550 |
30.09.24 17:28:01 | - | 330,600 |
30.09.24 17:28:00 | - | 330,750 |
30.09.24 17:27:51 | - | 330,850 |
30.09.24 17:27:44 | - | 330,800 |
30.09.24 17:27:40 | - | 330,750 |
30.09.24 17:27:22 | - | 330,700 |
30.09.24 17:27:12 | - | 330,750 |
30.09.24 17:26:49 | - | 330,800 |
30.09.24 17:26:46 | - | 330,750 |
30.09.24 17:26:37 | - | 330,800 |
30.09.24 17:26:14 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:10 | - | 330,800 |
30.09.24 17:25:46 | - | 330,750 |
30.09.24 17:25:39 | - | 330,800 |
30.09.24 17:25:34 | - | 330,750 |
30.09.24 17:25:10 | - | 330,800 |
30.09.24 17:25:09 | - | 330,750 |
30.09.24 17:25:08 | - | 330,700 |
30.09.24 17:25:06 | - | 330,750 |
30.09.24 17:25:04 | - | 330,700 |
30.09.24 17:25:03 | - | 330,700 |
30.09.24 17:24:38 | - | 330,550 |
30.09.24 17:24:25 | - | 330,500 |
30.09.24 17:24:17 | - | 330,450 |
30.09.24 17:24:16 | - | 330,500 |
30.09.24 17:24:14 | - | 330,450 |