SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:55 | - | 330,950 |
30.09.24 17:42:54 | - | 330,950 |
30.09.24 17:42:48 | - | 330,900 |
30.09.24 17:42:47 | - | 330,900 |
30.09.24 17:42:26 | - | 330,900 |
30.09.24 17:42:26 | - | 331,000 |
30.09.24 17:42:22 | - | 330,800 |
30.09.24 17:42:19 | - | 330,750 |
30.09.24 17:42:09 | - | 330,850 |
30.09.24 17:42:08 | - | 331,000 |
30.09.24 17:42:07 | - | 330,750 |
30.09.24 17:42:06 | - | 330,700 |
30.09.24 17:41:58 | - | 330,700 |
30.09.24 17:41:53 | - | 330,700 |
30.09.24 17:41:47 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:46 | - | 330,750 |
30.09.24 17:41:43 | - | 330,700 |
30.09.24 17:41:42 | - | 330,750 |
30.09.24 17:41:41 | - | 330,750 |
30.09.24 17:41:40 | - | 330,700 |
30.09.24 17:41:39 | - | 330,700 |
30.09.24 17:41:38 | - | 330,700 |
30.09.24 17:41:37 | - | 330,700 |
30.09.24 17:41:36 | - | 330,700 |
30.09.24 17:41:34 | - | 330,700 |
30.09.24 17:41:33 | - | 330,650 |
30.09.24 17:41:30 | - | 330,700 |
30.09.24 17:41:29 | - | 330,750 |
30.09.24 17:41:27 | - | 330,650 |
30.09.24 17:41:26 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:25 | - | 330,700 |
30.09.24 17:41:23 | - | 330,700 |
30.09.24 17:41:15 | - | 330,650 |
30.09.24 17:41:14 | - | 330,650 |
30.09.24 17:41:06 | - | 330,550 |
30.09.24 17:41:05 | - | 330,600 |
30.09.24 17:41:04 | - | 330,550 |
30.09.24 17:41:03 | - | 330,500 |
30.09.24 17:41:02 | - | 330,550 |
30.09.24 17:40:59 | - | 330,550 |
30.09.24 17:40:58 | - | 330,650 |
30.09.24 17:40:57 | - | 330,450 |
30.09.24 17:40:29 | - | 331,250 |
30.09.24 17:40:22 | - | 331,200 |
30.09.24 17:39:37 | - | 331,200 |