SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:38 | - | 331,350 |
30.09.24 17:45:37 | - | 331,350 |
30.09.24 17:45:35 | - | 331,400 |
30.09.24 17:45:34 | - | 331,500 |
30.09.24 17:45:33 | - | 331,450 |
30.09.24 17:45:32 | - | 331,200 |
30.09.24 17:45:30 | - | 331,200 |
30.09.24 17:45:29 | - | 331,300 |
30.09.24 17:45:14 | - | 331,150 |
30.09.24 17:45:12 | - | 331,150 |
30.09.24 17:45:03 | - | 331,150 |
30.09.24 17:44:46 | - | 331,150 |
30.09.24 17:44:45 | - | 331,100 |
30.09.24 17:44:37 | - | 331,150 |
30.09.24 17:44:36 | - | 331,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:33 | - | 330,900 |
30.09.24 17:44:32 | - | 330,850 |
30.09.24 17:44:21 | - | 330,850 |
30.09.24 17:44:16 | - | 330,850 |
30.09.24 17:44:15 | - | 331,000 |
30.09.24 17:44:14 | - | 330,850 |
30.09.24 17:44:13 | - | 330,850 |
30.09.24 17:44:12 | - | 330,900 |
30.09.24 17:44:11 | - | 330,850 |
30.09.24 17:44:09 | - | 330,850 |
30.09.24 17:44:01 | - | 330,850 |
30.09.24 17:44:00 | - | 330,850 |
30.09.24 17:43:58 | - | 330,800 |
30.09.24 17:43:48 | - | 330,750 |
30.09.24 17:43:47 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:46 | - | 330,800 |
30.09.24 17:43:44 | - | 330,750 |
30.09.24 17:43:42 | - | 330,850 |
30.09.24 17:43:39 | - | 330,950 |
30.09.24 17:43:29 | - | 330,950 |
30.09.24 17:43:28 | - | 330,950 |
30.09.24 17:43:27 | - | 330,950 |
30.09.24 17:43:26 | - | 330,950 |
30.09.24 17:43:25 | - | 330,950 |
30.09.24 17:43:23 | - | 330,950 |
30.09.24 17:43:21 | - | 330,950 |
30.09.24 17:43:14 | - | 330,950 |
30.09.24 17:43:12 | - | 331,050 |
30.09.24 17:43:11 | - | 330,950 |
30.09.24 17:43:06 | - | 330,950 |