SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:02 | - | 329,900 |
30.09.24 17:37:56 | - | 329,950 |
30.09.24 17:37:55 | - | 329,900 |
30.09.24 17:37:52 | - | 329,900 |
30.09.24 17:37:50 | - | 329,900 |
30.09.24 17:37:46 | - | 329,900 |
30.09.24 17:37:45 | - | 329,900 |
30.09.24 17:37:44 | - | 330,250 |
30.09.24 17:37:43 | - | 330,300 |
30.09.24 17:37:42 | - | 330,450 |
30.09.24 17:37:36 | - | 330,450 |
30.09.24 17:37:35 | - | 330,400 |
30.09.24 17:37:30 | - | 330,450 |
30.09.24 17:37:25 | - | 330,400 |
30.09.24 17:37:24 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:21 | - | 330,350 |
30.09.24 17:37:20 | - | 330,350 |
30.09.24 17:37:19 | - | 330,300 |
30.09.24 17:37:10 | - | 330,300 |
30.09.24 17:36:53 | - | 330,300 |
30.09.24 17:36:13 | - | 330,300 |
30.09.24 17:35:23 | - | 330,500 |
30.09.24 17:34:50 | - | 330,300 |
30.09.24 17:34:15 | - | 330,350 |
30.09.24 17:34:07 | - | 330,300 |
30.09.24 17:34:05 | - | 330,550 |
30.09.24 17:34:01 | - | 330,600 |
30.09.24 17:33:57 | - | 330,600 |
30.09.24 17:33:56 | - | 330,550 |
30.09.24 17:33:49 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:29 | - | 330,750 |
30.09.24 17:33:28 | - | 330,750 |
30.09.24 17:33:27 | - | 330,800 |
30.09.24 17:33:24 | - | 330,750 |
30.09.24 17:33:11 | - | 330,800 |
30.09.24 17:32:59 | - | 330,850 |
30.09.24 17:32:58 | - | 330,800 |
30.09.24 17:32:55 | - | 330,850 |
30.09.24 17:32:53 | - | 330,800 |
30.09.24 17:32:30 | - | 330,800 |
30.09.24 17:32:28 | - | 330,950 |
30.09.24 17:32:23 | - | 331,000 |
30.09.24 17:32:22 | - | 330,950 |
30.09.24 17:32:19 | - | 330,950 |
30.09.24 17:32:07 | - | 331,050 |