SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:21 | - | 331,550 |
30.09.24 17:15:20 | - | 331,600 |
30.09.24 17:15:19 | - | 331,550 |
30.09.24 17:15:07 | - | 331,600 |
30.09.24 17:15:00 | - | 331,650 |
30.09.24 17:14:59 | - | 331,650 |
30.09.24 17:14:58 | - | 331,250 |
30.09.24 17:14:53 | - | 331,300 |
30.09.24 17:14:52 | - | 331,200 |
30.09.24 17:14:45 | - | 331,350 |
30.09.24 17:14:44 | - | 331,050 |
30.09.24 17:14:21 | - | 331,150 |
30.09.24 17:14:20 | - | 331,200 |
30.09.24 17:14:18 | - | 331,150 |
30.09.24 17:14:11 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:07 | - | 331,050 |
30.09.24 17:14:04 | - | 331,100 |
30.09.24 17:14:02 | - | 331,050 |
30.09.24 17:14:00 | - | 331,000 |
30.09.24 17:13:59 | - | 330,850 |
30.09.24 17:13:58 | - | 330,750 |
30.09.24 17:13:57 | - | 330,800 |
30.09.24 17:13:56 | - | 330,800 |
30.09.24 17:13:55 | - | 330,900 |
30.09.24 17:13:54 | - | 330,950 |
30.09.24 17:13:52 | - | 330,750 |
30.09.24 17:13:50 | - | 330,800 |
30.09.24 17:13:49 | - | 330,850 |
30.09.24 17:13:45 | - | 330,750 |
30.09.24 17:13:34 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:29 | - | 330,650 |
30.09.24 17:13:15 | - | 330,750 |
30.09.24 17:13:14 | - | 330,600 |
30.09.24 17:13:07 | - | 330,750 |
30.09.24 17:13:06 | - | 330,700 |
30.09.24 17:13:04 | - | 330,800 |
30.09.24 17:13:02 | - | 330,700 |
30.09.24 17:13:01 | - | 330,650 |
30.09.24 17:13:00 | - | 330,650 |
30.09.24 17:12:59 | - | 330,900 |
30.09.24 17:12:57 | - | 330,800 |
30.09.24 17:12:56 | - | 330,700 |
30.09.24 17:12:55 | - | 330,700 |
30.09.24 17:12:54 | - | 330,600 |
30.09.24 17:12:53 | - | 330,700 |