SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:21 | - | 330,250 |
30.09.24 17:05:19 | - | 330,250 |
30.09.24 17:05:16 | - | 330,200 |
30.09.24 17:05:13 | - | 330,250 |
30.09.24 17:05:12 | - | 330,200 |
30.09.24 17:05:08 | - | 329,950 |
30.09.24 17:05:07 | - | 329,900 |
30.09.24 17:05:06 | - | 329,850 |
30.09.24 17:05:05 | - | 329,900 |
30.09.24 17:05:03 | - | 329,700 |
30.09.24 17:05:00 | - | 329,650 |
30.09.24 17:04:59 | - | 329,650 |
30.09.24 17:04:57 | - | 329,600 |
30.09.24 17:04:54 | - | 329,600 |
30.09.24 17:04:53 | - | 329,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:24 | - | 329,600 |
30.09.24 17:04:23 | - | 329,750 |
30.09.24 17:04:21 | - | 329,600 |
30.09.24 17:04:19 | - | 329,550 |
30.09.24 17:04:17 | - | 329,600 |
30.09.24 17:04:15 | - | 329,550 |
30.09.24 17:04:14 | - | 329,550 |
30.09.24 17:04:13 | - | 329,350 |
30.09.24 17:04:12 | - | 329,400 |
30.09.24 17:04:11 | - | 329,600 |
30.09.24 17:04:09 | - | 329,800 |
30.09.24 17:04:05 | - | 329,750 |
30.09.24 17:04:02 | - | 329,700 |
30.09.24 17:04:01 | - | 329,650 |
30.09.24 17:04:00 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:56 | - | 329,850 |
30.09.24 17:03:52 | - | 329,800 |
30.09.24 17:03:50 | - | 329,850 |
30.09.24 17:03:45 | - | 329,800 |
30.09.24 17:03:44 | - | 329,750 |
30.09.24 17:03:43 | - | 329,700 |
30.09.24 17:03:42 | - | 329,650 |
30.09.24 17:03:41 | - | 329,700 |
30.09.24 17:03:40 | - | 329,850 |
30.09.24 17:03:33 | - | 329,800 |
30.09.24 17:03:32 | - | 329,800 |
30.09.24 17:03:31 | - | 329,750 |
30.09.24 17:03:30 | - | 329,750 |
30.09.24 17:03:29 | - | 329,800 |
30.09.24 17:03:28 | - | 329,750 |