SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:10 | - | 330,500 |
30.09.24 17:10:09 | - | 330,800 |
30.09.24 17:10:08 | - | 330,850 |
30.09.24 17:10:07 | - | 330,800 |
30.09.24 17:10:06 | - | 330,750 |
30.09.24 17:10:03 | - | 330,800 |
30.09.24 17:10:02 | - | 330,950 |
30.09.24 17:09:55 | - | 331,050 |
30.09.24 17:09:54 | - | 331,100 |
30.09.24 17:09:21 | - | 330,850 |
30.09.24 17:09:19 | - | 330,900 |
30.09.24 17:09:17 | - | 330,950 |
30.09.24 17:09:14 | - | 330,900 |
30.09.24 17:09:12 | - | 330,800 |
30.09.24 17:09:09 | - | 330,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:02 | - | 330,700 |
30.09.24 17:08:56 | - | 330,650 |
30.09.24 17:08:55 | - | 330,600 |
30.09.24 17:08:54 | - | 330,450 |
30.09.24 17:08:51 | - | 330,550 |
30.09.24 17:08:50 | - | 330,600 |
30.09.24 17:08:48 | - | 330,650 |
30.09.24 17:08:45 | - | 330,550 |
30.09.24 17:08:38 | - | 330,850 |
30.09.24 17:08:17 | - | 331,050 |
30.09.24 17:08:10 | - | 331,000 |
30.09.24 17:08:09 | - | 331,000 |
30.09.24 17:08:05 | - | 331,050 |
30.09.24 17:08:01 | - | 331,100 |
30.09.24 17:08:00 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:54 | - | 331,150 |
30.09.24 17:07:48 | - | 331,100 |
30.09.24 17:07:47 | - | 331,150 |
30.09.24 17:07:46 | - | 331,150 |
30.09.24 17:07:44 | - | 331,000 |
30.09.24 17:07:42 | - | 331,000 |
30.09.24 17:07:41 | - | 331,050 |
30.09.24 17:07:35 | - | 331,100 |
30.09.24 17:07:33 | - | 331,050 |
30.09.24 17:07:32 | - | 331,000 |
30.09.24 17:07:31 | - | 331,000 |
30.09.24 17:07:30 | - | 330,950 |
30.09.24 17:07:27 | - | 330,850 |
30.09.24 17:07:26 | - | 330,900 |
30.09.24 17:07:25 | - | 331,000 |