SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:10 | - | 331,050 |
30.09.24 17:19:09 | - | 331,000 |
30.09.24 17:19:00 | - | 330,950 |
30.09.24 17:18:57 | - | 331,000 |
30.09.24 17:18:53 | - | 330,950 |
30.09.24 17:18:50 | - | 331,000 |
30.09.24 17:18:35 | - | 330,950 |
30.09.24 17:18:30 | - | 330,950 |
30.09.24 17:18:28 | - | 331,000 |
30.09.24 17:18:21 | - | 330,950 |
30.09.24 17:18:20 | - | 330,950 |
30.09.24 17:18:19 | - | 331,100 |
30.09.24 17:18:05 | - | 331,050 |
30.09.24 17:17:58 | - | 331,200 |
30.09.24 17:17:52 | - | 331,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:36 | - | 331,100 |
30.09.24 17:17:30 | - | 331,150 |
30.09.24 17:17:22 | - | 331,200 |
30.09.24 17:17:14 | - | 331,000 |
30.09.24 17:17:12 | - | 331,100 |
30.09.24 17:17:09 | - | 331,200 |
30.09.24 17:17:03 | - | 331,150 |
30.09.24 17:17:02 | - | 331,100 |
30.09.24 17:16:58 | - | 331,000 |
30.09.24 17:16:56 | - | 331,050 |
30.09.24 17:16:50 | - | 331,200 |
30.09.24 17:16:48 | - | 331,100 |
30.09.24 17:16:47 | - | 331,050 |
30.09.24 17:16:42 | - | 331,100 |
30.09.24 17:16:38 | - | 331,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:37 | - | 331,150 |
30.09.24 17:16:25 | - | 331,100 |
30.09.24 17:16:23 | - | 331,050 |
30.09.24 17:16:18 | - | 331,100 |
30.09.24 17:16:15 | - | 331,050 |
30.09.24 17:16:14 | - | 331,000 |
30.09.24 17:15:56 | - | 331,000 |
30.09.24 17:15:52 | - | 331,100 |
30.09.24 17:15:51 | - | 331,250 |
30.09.24 17:15:50 | - | 331,100 |
30.09.24 17:15:47 | - | 331,050 |
30.09.24 17:15:42 | - | 331,000 |
30.09.24 17:15:41 | - | 331,000 |
30.09.24 17:15:40 | - | 331,350 |
30.09.24 17:15:31 | - | 331,700 |