SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:36 | - | 331,200 |
30.09.24 17:39:34 | - | 331,200 |
30.09.24 17:39:33 | - | 331,200 |
30.09.24 17:39:24 | - | 331,200 |
30.09.24 17:39:23 | - | 331,300 |
30.09.24 17:39:22 | - | 330,900 |
30.09.24 17:39:21 | - | 330,950 |
30.09.24 17:39:19 | - | 330,900 |
30.09.24 17:39:18 | - | 330,900 |
30.09.24 17:39:14 | - | 330,900 |
30.09.24 17:39:13 | - | 330,900 |
30.09.24 17:39:12 | - | 330,850 |
30.09.24 17:39:07 | - | 330,700 |
30.09.24 17:39:06 | - | 330,700 |
30.09.24 17:39:01 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:00 | - | 330,600 |
30.09.24 17:38:59 | - | 330,600 |
30.09.24 17:38:57 | - | 330,600 |
30.09.24 17:38:56 | - | 330,600 |
30.09.24 17:38:55 | - | 330,600 |
30.09.24 17:38:54 | - | 330,600 |
30.09.24 17:38:53 | - | 330,600 |
30.09.24 17:38:51 | - | 330,600 |
30.09.24 17:38:46 | - | 330,650 |
30.09.24 17:38:46 | - | 330,650 |
30.09.24 17:38:43 | - | 330,650 |
30.09.24 17:38:41 | - | 330,600 |
30.09.24 17:38:40 | - | 330,650 |
30.09.24 17:38:39 | - | 330,600 |
30.09.24 17:38:38 | - | 330,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:37 | - | 330,750 |
30.09.24 17:38:35 | - | 330,500 |
30.09.24 17:38:34 | - | 330,500 |
30.09.24 17:38:33 | - | 330,300 |
30.09.24 17:38:31 | - | 329,950 |
30.09.24 17:38:23 | - | 329,950 |
30.09.24 17:38:18 | - | 330,100 |
30.09.24 17:38:17 | - | 330,100 |
30.09.24 17:38:14 | - | 330,100 |
30.09.24 17:38:13 | - | 330,100 |
30.09.24 17:38:12 | - | 330,000 |
30.09.24 17:38:11 | - | 330,050 |
30.09.24 17:38:05 | - | 329,950 |
30.09.24 17:38:04 | - | 330,000 |
30.09.24 17:38:03 | - | 329,950 |