SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:55 | - | 329,800 |
30.09.24 18:13:54 | - | 329,900 |
30.09.24 18:13:49 | - | 329,700 |
30.09.24 18:13:17 | - | 329,700 |
30.09.24 18:13:12 | - | 329,750 |
30.09.24 18:13:11 | - | 329,700 |
30.09.24 18:12:53 | - | 329,750 |
30.09.24 18:12:48 | - | 329,850 |
30.09.24 18:12:39 | - | 329,900 |
30.09.24 18:12:37 | - | 329,850 |
30.09.24 18:12:17 | - | 329,650 |
30.09.24 18:12:16 | - | 329,650 |
30.09.24 18:12:11 | - | 329,600 |
30.09.24 18:12:02 | - | 329,650 |
30.09.24 18:12:01 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:54 | - | 329,500 |
30.09.24 18:11:52 | - | 329,400 |
30.09.24 18:11:51 | - | 329,550 |
30.09.24 18:11:50 | - | 330,000 |
30.09.24 18:11:40 | - | 330,000 |
30.09.24 18:11:02 | - | 329,950 |
30.09.24 18:11:01 | - | 329,900 |
30.09.24 18:11:00 | - | 329,950 |
30.09.24 18:10:54 | - | 329,900 |
30.09.24 18:10:53 | - | 329,900 |
30.09.24 18:10:50 | - | 329,900 |
30.09.24 18:10:32 | - | 329,850 |
30.09.24 18:10:19 | - | 329,850 |
30.09.24 18:10:17 | - | 329,900 |
30.09.24 18:10:16 | - | 329,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:09 | - | 329,900 |
30.09.24 18:09:08 | - | 329,900 |
30.09.24 18:09:07 | - | 329,900 |
30.09.24 18:09:03 | - | 329,900 |
30.09.24 18:09:02 | - | 329,900 |
30.09.24 18:08:39 | - | 329,850 |
30.09.24 18:08:36 | - | 330,200 |
30.09.24 18:08:32 | - | 330,200 |
30.09.24 18:08:31 | - | 330,200 |
30.09.24 18:08:29 | - | 330,200 |
30.09.24 18:08:13 | - | 330,150 |
30.09.24 18:08:12 | - | 330,100 |
30.09.24 18:08:08 | - | 330,300 |
30.09.24 18:08:07 | - | 330,300 |
30.09.24 18:08:03 | - | 329,850 |