SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:11 | - | 330,100 |
30.09.24 18:46:08 | - | 330,100 |
30.09.24 18:46:06 | - | 330,150 |
30.09.24 18:45:11 | - | 330,100 |
30.09.24 18:44:50 | - | 330,150 |
30.09.24 18:44:34 | - | 330,100 |
30.09.24 18:44:27 | - | 330,050 |
30.09.24 18:44:17 | - | 330,000 |
30.09.24 18:44:06 | - | 330,050 |
30.09.24 18:43:30 | - | 330,000 |
30.09.24 18:43:29 | - | 330,050 |
30.09.24 18:43:26 | - | 330,000 |
30.09.24 18:43:04 | - | 330,050 |
30.09.24 18:42:59 | - | 330,000 |
30.09.24 18:42:23 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:22 | - | 330,050 |
30.09.24 18:42:16 | - | 330,000 |
30.09.24 18:42:13 | - | 330,000 |
30.09.24 18:42:12 | - | 330,000 |
30.09.24 18:42:06 | - | 330,000 |
30.09.24 18:42:05 | - | 330,000 |
30.09.24 18:42:04 | - | 330,050 |
30.09.24 18:41:58 | - | 330,100 |
30.09.24 18:40:39 | - | 330,050 |
30.09.24 18:40:28 | - | 330,000 |
30.09.24 18:40:19 | - | 330,050 |
30.09.24 18:39:53 | - | 330,000 |
30.09.24 18:39:50 | - | 329,950 |
30.09.24 18:39:48 | - | 330,000 |
30.09.24 18:39:46 | - | 329,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:27 | - | 330,000 |
30.09.24 18:38:24 | - | 330,000 |
30.09.24 18:38:21 | - | 330,050 |
30.09.24 18:38:14 | - | 330,000 |
30.09.24 18:38:12 | - | 330,000 |
30.09.24 18:38:10 | - | 330,000 |
30.09.24 18:38:05 | - | 329,950 |
30.09.24 18:38:02 | - | 329,950 |
30.09.24 18:38:00 | - | 329,900 |
30.09.24 18:37:41 | - | 329,950 |
30.09.24 18:37:37 | - | 329,950 |
30.09.24 18:36:43 | - | 329,900 |
30.09.24 18:36:34 | - | 329,900 |
30.09.24 18:36:09 | - | 329,900 |
30.09.24 18:35:28 | - | 329,900 |