SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:17 | - | 330,150 |
30.09.24 17:59:58 | - | 330,200 |
30.09.24 17:59:51 | - | 330,150 |
30.09.24 17:59:40 | - | 330,150 |
30.09.24 17:59:38 | - | 330,200 |
30.09.24 17:59:37 | - | 330,150 |
30.09.24 17:58:23 | - | 330,200 |
30.09.24 17:57:47 | - | 330,300 |
30.09.24 17:57:46 | - | 330,350 |
30.09.24 17:57:42 | - | 330,500 |
30.09.24 17:57:41 | - | 330,500 |
30.09.24 17:57:39 | - | 330,500 |
30.09.24 17:57:38 | - | 330,500 |
30.09.24 17:57:35 | - | 330,650 |
30.09.24 17:57:32 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:04 | - | 330,700 |
30.09.24 17:56:37 | - | 330,750 |
30.09.24 17:56:35 | - | 330,750 |
30.09.24 17:56:26 | - | 330,750 |
30.09.24 17:56:25 | - | 330,750 |
30.09.24 17:56:23 | - | 330,850 |
30.09.24 17:56:22 | - | 330,900 |
30.09.24 17:56:07 | - | 330,900 |
30.09.24 17:56:03 | - | 330,950 |
30.09.24 17:55:57 | - | 331,000 |
30.09.24 17:55:54 | - | 330,950 |
30.09.24 17:55:38 | - | 331,000 |
30.09.24 17:55:37 | - | 330,950 |
30.09.24 17:54:48 | - | 331,000 |
30.09.24 17:54:45 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:28 | - | 331,050 |
30.09.24 17:54:24 | - | 331,050 |
30.09.24 17:54:18 | - | 331,100 |
30.09.24 17:54:17 | - | 331,150 |
30.09.24 17:54:03 | - | 331,250 |
30.09.24 17:54:02 | - | 331,300 |
30.09.24 17:53:59 | - | 331,250 |
30.09.24 17:53:58 | - | 331,300 |
30.09.24 17:53:05 | - | 331,250 |
30.09.24 17:52:54 | - | 331,550 |
30.09.24 17:52:51 | - | 331,600 |
30.09.24 17:52:49 | - | 331,600 |
30.09.24 17:52:47 | - | 331,550 |
30.09.24 17:52:22 | - | 331,600 |
30.09.24 17:51:38 | - | 331,550 |