SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:45 | - | 331,550 |
30.09.24 17:47:08 | - | 331,450 |
30.09.24 17:47:07 | - | 331,800 |
30.09.24 17:47:02 | - | 331,650 |
30.09.24 17:46:53 | - | 331,650 |
30.09.24 17:46:41 | - | 331,650 |
30.09.24 17:46:40 | - | 331,600 |
30.09.24 17:46:25 | - | 331,700 |
30.09.24 17:46:23 | - | 331,600 |
30.09.24 17:46:22 | - | 331,650 |
30.09.24 17:46:20 | - | 331,600 |
30.09.24 17:46:13 | - | 331,450 |
30.09.24 17:46:12 | - | 331,450 |
30.09.24 17:46:11 | - | 331,650 |
30.09.24 17:46:09 | - | 331,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:08 | - | 331,450 |
30.09.24 17:46:05 | - | 331,450 |
30.09.24 17:46:03 | - | 331,500 |
30.09.24 17:45:59 | - | 331,400 |
30.09.24 17:45:57 | - | 331,350 |
30.09.24 17:45:49 | - | 331,400 |
30.09.24 17:45:47 | - | 331,400 |
30.09.24 17:45:39 | - | 331,400 |
30.09.24 17:45:38 | - | 331,350 |
30.09.24 17:45:37 | - | 331,350 |
30.09.24 17:45:35 | - | 331,400 |
30.09.24 17:45:34 | - | 331,500 |
30.09.24 17:45:33 | - | 331,450 |
30.09.24 17:45:32 | - | 331,200 |
30.09.24 17:45:30 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:29 | - | 331,300 |
30.09.24 17:45:14 | - | 331,150 |
30.09.24 17:45:12 | - | 331,150 |
30.09.24 17:45:03 | - | 331,150 |
30.09.24 17:44:46 | - | 331,150 |
30.09.24 17:44:45 | - | 331,100 |
30.09.24 17:44:37 | - | 331,150 |
30.09.24 17:44:36 | - | 331,150 |
30.09.24 17:44:33 | - | 330,900 |
30.09.24 17:44:32 | - | 330,850 |
30.09.24 17:44:21 | - | 330,850 |
30.09.24 17:44:16 | - | 330,850 |
30.09.24 17:44:15 | - | 331,000 |
30.09.24 17:44:14 | - | 330,850 |
30.09.24 17:44:13 | - | 330,850 |