SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:21 | - | 330,150 |
30.09.24 18:27:20 | - | 330,100 |
30.09.24 18:27:11 | - | 330,150 |
30.09.24 18:27:10 | - | 330,150 |
30.09.24 18:26:56 | - | 330,150 |
30.09.24 18:26:37 | - | 330,150 |
30.09.24 18:26:18 | - | 330,150 |
30.09.24 18:26:15 | - | 330,150 |
30.09.24 18:26:10 | - | 330,100 |
30.09.24 18:26:05 | - | 330,100 |
30.09.24 18:25:54 | - | 330,100 |
30.09.24 18:25:52 | - | 330,100 |
30.09.24 18:25:51 | - | 330,050 |
30.09.24 18:25:44 | - | 330,100 |
30.09.24 18:25:36 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:44 | - | 330,100 |
30.09.24 18:24:19 | - | 330,050 |
30.09.24 18:24:18 | - | 330,100 |
30.09.24 18:24:09 | - | 330,050 |
30.09.24 18:24:07 | - | 330,100 |
30.09.24 18:23:44 | - | 330,050 |
30.09.24 18:23:43 | - | 330,100 |
30.09.24 18:23:42 | - | 330,050 |
30.09.24 18:23:39 | - | 330,100 |
30.09.24 18:23:22 | - | 330,050 |
30.09.24 18:23:21 | - | 330,250 |
30.09.24 18:23:19 | - | 330,300 |
30.09.24 18:23:14 | - | 330,250 |
30.09.24 18:23:07 | - | 330,300 |
30.09.24 18:23:03 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:01 | - | 330,250 |
30.09.24 18:22:57 | - | 330,150 |
30.09.24 18:22:55 | - | 330,150 |
30.09.24 18:22:52 | - | 329,900 |
30.09.24 18:22:48 | - | 330,000 |
30.09.24 18:22:47 | - | 330,150 |
30.09.24 18:22:45 | - | 330,250 |
30.09.24 18:22:43 | - | 330,250 |
30.09.24 18:22:42 | - | 330,300 |
30.09.24 18:22:40 | - | 330,350 |
30.09.24 18:22:36 | - | 330,400 |
30.09.24 18:22:35 | - | 330,350 |
30.09.24 18:21:28 | - | 330,550 |
30.09.24 18:21:23 | - | 330,550 |
30.09.24 18:21:15 | - | 330,550 |