SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:14 | - | 330,550 |
30.09.24 18:21:12 | - | 330,550 |
30.09.24 18:20:28 | - | 330,500 |
30.09.24 18:20:24 | - | 330,500 |
30.09.24 18:20:16 | - | 330,500 |
30.09.24 18:20:06 | - | 330,500 |
30.09.24 18:20:05 | - | 330,450 |
30.09.24 18:19:51 | - | 330,500 |
30.09.24 18:19:50 | - | 330,450 |
30.09.24 18:19:39 | - | 330,500 |
30.09.24 18:19:31 | - | 330,450 |
30.09.24 18:19:28 | - | 330,500 |
30.09.24 18:19:15 | - | 330,450 |
30.09.24 18:19:14 | - | 330,400 |
30.09.24 18:18:57 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:52 | - | 330,400 |
30.09.24 18:18:50 | - | 330,400 |
30.09.24 18:18:49 | - | 330,400 |
30.09.24 18:18:46 | - | 330,400 |
30.09.24 18:18:45 | - | 330,400 |
30.09.24 18:18:41 | - | 330,350 |
30.09.24 18:18:39 | - | 330,400 |
30.09.24 18:18:38 | - | 330,350 |
30.09.24 18:18:36 | - | 330,400 |
30.09.24 18:18:15 | - | 330,350 |
30.09.24 18:18:11 | - | 330,300 |
30.09.24 18:18:08 | - | 330,300 |
30.09.24 18:18:07 | - | 330,300 |
30.09.24 18:18:06 | - | 330,300 |
30.09.24 18:17:12 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:05 | - | 330,400 |
30.09.24 18:16:57 | - | 330,350 |
30.09.24 18:16:28 | - | 330,400 |
30.09.24 18:16:14 | - | 330,350 |
30.09.24 18:16:06 | - | 330,350 |
30.09.24 18:16:03 | - | 330,300 |
30.09.24 18:16:02 | - | 330,350 |
30.09.24 18:16:01 | - | 330,400 |
30.09.24 18:15:54 | - | 330,250 |
30.09.24 18:15:17 | - | 330,100 |
30.09.24 18:15:02 | - | 330,050 |
30.09.24 18:15:00 | - | 330,000 |
30.09.24 18:14:59 | - | 329,950 |
30.09.24 18:13:59 | - | 329,900 |
30.09.24 18:13:57 | - | 329,850 |