Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:27 | 100 | 356,00 |
19.09.24 15:44:27 | 100 | 356,00 |
19.09.24 15:44:19 | 111 | 355,50 |
19.09.24 15:42:33 | 100 | 356,61 |
19.09.24 15:41:53 | 100 | 355,13 |
19.09.24 15:41:53 | 100 | 355,15 |
19.09.24 15:41:38 | 100 | 355,27 |
19.09.24 15:41:29 | 100 | 354,71 |
19.09.24 15:41:09 | 100 | 354,40 |
19.09.24 15:41:07 | 100 | 354,42 |
19.09.24 15:41:01 | 100 | 354,44 |
19.09.24 15:40:42 | 100 | 354,30 |
19.09.24 15:40:37 | 100 | 354,47 |
19.09.24 15:40:04 | 100 | 353,55 |
19.09.24 15:40:04 | 200 | 353,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:46 | 100 | 353,80 |
19.09.24 15:39:46 | 100 | 353,69 |
19.09.24 15:39:46 | 200 | 353,69 |
19.09.24 15:39:46 | 100 | 353,85 |
19.09.24 15:39:46 | 100 | 353,85 |
19.09.24 15:39:46 | 100 | 353,84 |
19.09.24 15:39:45 | 100 | 352,93 |
19.09.24 15:38:28 | 100 | 351,84 |
19.09.24 15:38:28 | 100 | 352,71 |
19.09.24 15:38:28 | 100 | 352,60 |
19.09.24 15:38:00 | 100 | 351,48 |
19.09.24 15:38:00 | 100 | 351,46 |
19.09.24 15:36:37 | 200 | 351,99 |
19.09.24 15:36:15 | 100 | 351,88 |
19.09.24 15:36:13 | 100 | 352,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:13 | 100 | 352,35 |
19.09.24 15:36:13 | 100 | 352,35 |
19.09.24 15:35:52 | 100 | 351,56 |
19.09.24 15:34:20 | 200 | 351,92 |
19.09.24 15:34:09 | 100 | 351,80 |
19.09.24 15:34:09 | 100 | 351,85 |
19.09.24 15:34:09 | 100 | 351,87 |
19.09.24 15:33:42 | 100 | 351,63 |
19.09.24 15:33:27 | 100 | 351,42 |
19.09.24 15:33:14 | 100 | 351,00 |
19.09.24 15:33:13 | 200 | 350,96 |
19.09.24 15:33:13 | 200 | 350,59 |
19.09.24 15:32:39 | 100 | 350,52 |
19.09.24 15:32:12 | 100 | 350,50 |
19.09.24 15:31:16 | 100 | 351,00 |