Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:02 | 150 | 356,86 |
19.09.24 15:46:02 | 100 | 356,84 |
19.09.24 15:46:02 | 100 | 356,81 |
19.09.24 15:46:02 | 150 | 356,68 |
19.09.24 15:45:38 | 150 | 356,74 |
19.09.24 15:45:38 | 100 | 356,74 |
19.09.24 15:45:36 | 100 | 356,86 |
19.09.24 15:45:35 | 243 | 356,64 |
19.09.24 15:45:35 | 100 | 356,66 |
19.09.24 15:45:35 | 500 | 356,64 |
19.09.24 15:45:35 | 136 | 356,64 |
19.09.24 15:45:35 | 100 | 356,46 |
19.09.24 15:45:35 | 100 | 356,46 |
19.09.24 15:45:35 | 100 | 356,46 |
19.09.24 15:45:35 | 100 | 356,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 150 | 356,35 |
19.09.24 15:45:35 | 100 | 356,35 |
19.09.24 15:45:35 | 100 | 356,35 |
19.09.24 15:45:35 | 175 | 356,35 |
19.09.24 15:45:35 | 100 | 356,35 |
19.09.24 15:45:28 | 113 | 356,35 |
19.09.24 15:45:27 | 100 | 356,15 |
19.09.24 15:45:27 | 113 | 356,02 |
19.09.24 15:45:27 | 100 | 356,02 |
19.09.24 15:45:27 | 100 | 355,97 |
19.09.24 15:45:27 | 150 | 356,10 |
19.09.24 15:45:04 | 100 | 356,26 |
19.09.24 15:45:02 | 100 | 356,25 |
19.09.24 15:44:27 | 100 | 356,00 |
19.09.24 15:44:27 | 100 | 356,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:19 | 111 | 355,50 |
19.09.24 15:42:33 | 100 | 356,61 |
19.09.24 15:41:53 | 100 | 355,13 |
19.09.24 15:41:53 | 100 | 355,15 |
19.09.24 15:41:38 | 100 | 355,27 |
19.09.24 15:41:29 | 100 | 354,71 |
19.09.24 15:41:09 | 100 | 354,40 |
19.09.24 15:41:07 | 100 | 354,42 |
19.09.24 15:41:01 | 100 | 354,44 |
19.09.24 15:40:42 | 100 | 354,30 |
19.09.24 15:40:37 | 100 | 354,47 |
19.09.24 15:40:04 | 100 | 353,55 |
19.09.24 15:40:04 | 200 | 353,55 |
19.09.24 15:39:46 | 100 | 353,80 |
19.09.24 15:39:46 | 100 | 353,69 |