Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:06 | 390 | 355,35 |
19.09.24 16:01:28 | 100 | 355,93 |
19.09.24 16:00:16 | 110 | 355,60 |
19.09.24 16:00:16 | 194 | 355,07 |
19.09.24 15:57:50 | 100 | 355,81 |
19.09.24 15:57:29 | 100 | 355,28 |
19.09.24 15:54:40 | 100 | 354,82 |
19.09.24 15:54:38 | 111 | 354,96 |
19.09.24 15:54:38 | 150 | 355,36 |
19.09.24 15:54:38 | 100 | 355,36 |
19.09.24 15:54:38 | 100 | 355,36 |
19.09.24 15:54:04 | 100 | 354,09 |
19.09.24 15:54:04 | 100 | 354,09 |
19.09.24 15:53:26 | 100 | 354,18 |
19.09.24 15:53:26 | 100 | 354,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:15 | 100 | 354,43 |
19.09.24 15:51:34 | 100 | 353,84 |
19.09.24 15:50:43 | 150 | 354,09 |
19.09.24 15:50:13 | 100 | 354,43 |
19.09.24 15:50:08 | 100 | 354,40 |
19.09.24 15:48:49 | 100 | 355,02 |
19.09.24 15:48:46 | 100 | 354,80 |
19.09.24 15:47:05 | 150 | 355,81 |
19.09.24 15:47:00 | 100 | 355,93 |
19.09.24 15:47:00 | 100 | 355,93 |
19.09.24 15:46:08 | 403 | 356,54 |
19.09.24 15:46:08 | 200 | 356,54 |
19.09.24 15:46:08 | 100 | 356,53 |
19.09.24 15:46:08 | 200 | 356,53 |
19.09.24 15:46:08 | 100 | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:08 | 100 | 356,44 |
19.09.24 15:46:08 | 100 | 356,26 |
19.09.24 15:46:08 | 100 | 356,25 |
19.09.24 15:46:08 | 150 | 356,21 |
19.09.24 15:46:08 | 150 | 356,16 |
19.09.24 15:46:08 | 100 | 356,14 |
19.09.24 15:46:08 | 150 | 356,14 |
19.09.24 15:46:02 | 100 | 356,82 |
19.09.24 15:46:02 | 100 | 357,35 |
19.09.24 15:46:02 | 100 | 357,31 |
19.09.24 15:46:02 | 100 | 357,22 |
19.09.24 15:46:02 | 100 | 356,90 |
19.09.24 15:46:02 | 150 | 356,88 |
19.09.24 15:46:02 | 150 | 356,86 |
19.09.24 15:46:02 | 100 | 356,84 |