Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:22 | 195 | 360,00 |
19.09.24 16:11:21 | 400 | 359,66 |
19.09.24 16:11:21 | 100 | 359,66 |
19.09.24 16:11:21 | 200 | 359,66 |
19.09.24 16:11:13 | 100 | 359,51 |
19.09.24 16:11:13 | 100 | 359,50 |
19.09.24 16:10:54 | 100 | 359,12 |
19.09.24 16:10:40 | 100 | 358,87 |
19.09.24 16:10:39 | 247 | 358,65 |
19.09.24 16:10:39 | 253 | 358,65 |
19.09.24 16:10:16 | 100 | 358,36 |
19.09.24 16:10:16 | 100 | 358,42 |
19.09.24 16:10:15 | 100 | 358,47 |
19.09.24 16:10:06 | 100 | 358,17 |
19.09.24 16:10:05 | 100 | 358,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:05 | 100 | 358,19 |
19.09.24 16:10:05 | 100 | 358,19 |
19.09.24 16:10:02 | 100 | 358,58 |
19.09.24 16:09:57 | 100 | 358,74 |
19.09.24 16:09:57 | 100 | 358,74 |
19.09.24 16:09:57 | 100 | 358,74 |
19.09.24 16:09:49 | 300 | 358,48 |
19.09.24 16:09:49 | 100 | 358,17 |
19.09.24 16:09:49 | 100 | 358,17 |
19.09.24 16:09:23 | 100 | 358,00 |
19.09.24 16:09:20 | 100 | 357,72 |
19.09.24 16:08:59 | 100 | 357,48 |
19.09.24 16:08:50 | 100 | 356,66 |
19.09.24 16:08:47 | 100 | 356,66 |
19.09.24 16:08:47 | 100 | 356,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:47 | 100 | 356,46 |
19.09.24 16:08:39 | 100 | 356,41 |
19.09.24 16:07:45 | 200 | 355,98 |
19.09.24 16:07:22 | 100 | 355,98 |
19.09.24 16:04:30 | 100 | 355,50 |
19.09.24 16:04:28 | 100 | 355,63 |
19.09.24 16:04:23 | 100 | 355,71 |
19.09.24 16:03:58 | 100 | 355,89 |
19.09.24 16:03:58 | 100 | 355,89 |
19.09.24 16:03:56 | 100 | 355,69 |
19.09.24 16:03:56 | 100 | 355,69 |
19.09.24 16:02:44 | 100 | 355,53 |
19.09.24 16:02:33 | 100 | 355,71 |
19.09.24 16:02:33 | 100 | 355,71 |
19.09.24 16:02:33 | 100 | 355,71 |