Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:16 | 100 | 358,42 |
19.09.24 16:10:15 | 100 | 358,47 |
19.09.24 16:10:06 | 100 | 358,17 |
19.09.24 16:10:05 | 100 | 358,18 |
19.09.24 16:10:05 | 100 | 358,19 |
19.09.24 16:10:05 | 100 | 358,19 |
19.09.24 16:10:02 | 100 | 358,58 |
19.09.24 16:09:57 | 100 | 358,74 |
19.09.24 16:09:57 | 100 | 358,74 |
19.09.24 16:09:57 | 100 | 358,74 |
19.09.24 16:09:49 | 300 | 358,48 |
19.09.24 16:09:49 | 100 | 358,17 |
19.09.24 16:09:49 | 100 | 358,17 |
19.09.24 16:09:23 | 100 | 358,00 |
19.09.24 16:09:20 | 100 | 357,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:59 | 100 | 357,48 |
19.09.24 16:08:50 | 100 | 356,66 |
19.09.24 16:08:47 | 100 | 356,66 |
19.09.24 16:08:47 | 100 | 356,67 |
19.09.24 16:08:47 | 100 | 356,46 |
19.09.24 16:08:39 | 100 | 356,41 |
19.09.24 16:07:45 | 200 | 355,98 |
19.09.24 16:07:22 | 100 | 355,98 |
19.09.24 16:04:30 | 100 | 355,50 |
19.09.24 16:04:28 | 100 | 355,63 |
19.09.24 16:04:23 | 100 | 355,71 |
19.09.24 16:03:58 | 100 | 355,89 |
19.09.24 16:03:58 | 100 | 355,89 |
19.09.24 16:03:56 | 100 | 355,69 |
19.09.24 16:03:56 | 100 | 355,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:44 | 100 | 355,53 |
19.09.24 16:02:33 | 100 | 355,71 |
19.09.24 16:02:33 | 100 | 355,71 |
19.09.24 16:02:33 | 100 | 355,71 |
19.09.24 16:02:33 | 100 | 355,50 |
19.09.24 16:02:16 | 100 | 355,69 |
19.09.24 16:02:06 | 390 | 355,35 |
19.09.24 16:01:28 | 100 | 355,93 |
19.09.24 16:00:16 | 110 | 355,60 |
19.09.24 16:00:16 | 194 | 355,07 |
19.09.24 15:57:50 | 100 | 355,81 |
19.09.24 15:57:29 | 100 | 355,28 |
19.09.24 15:54:40 | 100 | 354,82 |
19.09.24 15:54:38 | 111 | 354,96 |
19.09.24 15:54:38 | 150 | 355,36 |