Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:35 | 100 | 366,43 |
19.09.24 17:04:35 | 200 | 366,41 |
19.09.24 17:02:41 | 100 | 364,05 |
19.09.24 17:02:38 | 200 | 363,67 |
19.09.24 17:02:38 | 100 | 363,66 |
19.09.24 17:02:38 | 100 | 363,68 |
19.09.24 17:01:48 | 100 | 363,78 |
19.09.24 17:01:48 | 100 | 363,86 |
19.09.24 17:01:11 | 100 | 363,62 |
19.09.24 17:00:44 | 200 | 363,67 |
19.09.24 16:58:32 | 100 | 363,43 |
19.09.24 16:58:32 | 100 | 363,44 |
19.09.24 16:56:57 | 100 | 363,06 |
19.09.24 16:56:57 | 100 | 363,19 |
19.09.24 16:56:57 | 100 | 363,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:43 | 129 | 363,53 |
19.09.24 16:54:57 | 100 | 363,48 |
19.09.24 16:54:57 | 200 | 363,18 |
19.09.24 16:54:57 | 100 | 363,18 |
19.09.24 16:54:41 | 100 | 363,02 |
19.09.24 16:54:14 | 100 | 363,33 |
19.09.24 16:54:14 | 134 | 363,33 |
19.09.24 16:54:14 | 200 | 363,33 |
19.09.24 16:54:12 | 100 | 363,00 |
19.09.24 16:54:06 | 100 | 362,95 |
19.09.24 16:54:06 | 100 | 362,96 |
19.09.24 16:53:06 | 100 | 362,72 |
19.09.24 16:52:02 | 100 | 363,23 |
19.09.24 16:51:07 | 100 | 363,61 |
19.09.24 16:50:19 | 100 | 364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:51 | 100 | 364,50 |
19.09.24 16:48:40 | 100 | 364,11 |
19.09.24 16:48:40 | 243 | 364,11 |
19.09.24 16:48:32 | 100 | 363,93 |
19.09.24 16:48:31 | 100 | 364,17 |
19.09.24 16:48:26 | 100 | 364,00 |
19.09.24 16:48:12 | 100 | 364,11 |
19.09.24 16:47:55 | 100 | 363,75 |
19.09.24 16:47:00 | 100 | 363,98 |
19.09.24 16:46:36 | 200 | 363,50 |
19.09.24 16:46:36 | 300 | 363,40 |
19.09.24 16:45:58 | 100 | 363,04 |
19.09.24 16:45:28 | 200 | 362,95 |
19.09.24 16:42:14 | 100 | 363,54 |
19.09.24 16:42:14 | 100 | 363,54 |