Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:14 | 100 | 363,54 |
19.09.24 16:42:11 | 100 | 363,73 |
19.09.24 16:41:57 | 100 | 363,57 |
19.09.24 16:41:57 | 100 | 363,58 |
19.09.24 16:41:57 | 100 | 363,56 |
19.09.24 16:41:10 | 100 | 363,32 |
19.09.24 16:38:41 | 139 | 363,34 |
19.09.24 16:38:41 | 139 | 363,34 |
19.09.24 16:37:42 | 100 | 363,28 |
19.09.24 16:35:31 | 100 | 363,73 |
19.09.24 16:35:02 | 500 | 363,50 |
19.09.24 16:33:59 | 100 | 363,65 |
19.09.24 16:33:45 | 200 | 364,10 |
19.09.24 16:31:39 | 100 | 363,61 |
19.09.24 16:31:39 | 200 | 363,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:39 | 500 | 363,77 |
19.09.24 16:31:15 | 100 | 363,91 |
19.09.24 16:31:15 | 100 | 363,92 |
19.09.24 16:31:15 | 100 | 363,91 |
19.09.24 16:29:36 | 300 | 363,71 |
19.09.24 16:29:36 | 100 | 363,91 |
19.09.24 16:29:35 | 100 | 363,90 |
19.09.24 16:29:35 | 100 | 363,91 |
19.09.24 16:29:35 | 100 | 363,91 |
19.09.24 16:28:51 | 100 | 364,00 |
19.09.24 16:28:41 | 100 | 363,49 |
19.09.24 16:27:20 | 200 | 362,99 |
19.09.24 16:27:04 | 100 | 362,99 |
19.09.24 16:27:04 | 100 | 362,92 |
19.09.24 16:26:57 | 100 | 362,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:57 | 100 | 362,72 |
19.09.24 16:26:20 | 100 | 362,10 |
19.09.24 16:26:20 | 100 | 361,95 |
19.09.24 16:24:11 | 102 | 361,50 |
19.09.24 16:24:00 | 100 | 361,20 |
19.09.24 16:23:55 | 100 | 361,52 |
19.09.24 16:23:09 | 200 | 361,85 |
19.09.24 16:22:47 | 200 | 361,93 |
19.09.24 16:22:32 | 100 | 361,61 |
19.09.24 16:22:32 | 100 | 361,61 |
19.09.24 16:22:08 | 115 | 361,67 |
19.09.24 16:21:11 | 100 | 361,51 |
19.09.24 16:21:03 | 100 | 361,72 |
19.09.24 16:20:06 | 100 | 361,09 |
19.09.24 16:20:05 | 200 | 360,90 |