Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:30 | 100 | 367,14 |
19.09.24 17:17:30 | 100 | 367,14 |
19.09.24 17:16:52 | 100 | 366,95 |
19.09.24 17:16:27 | 100 | 366,79 |
19.09.24 17:16:27 | 100 | 366,79 |
19.09.24 17:16:27 | 100 | 366,79 |
19.09.24 17:16:27 | 100 | 366,81 |
19.09.24 17:16:26 | 100 | 366,74 |
19.09.24 17:16:26 | 100 | 366,74 |
19.09.24 17:15:50 | 100 | 366,68 |
19.09.24 17:15:49 | 138 | 366,51 |
19.09.24 17:15:25 | 100 | 366,50 |
19.09.24 17:15:25 | 100 | 366,50 |
19.09.24 17:15:25 | 100 | 366,50 |
19.09.24 17:14:42 | 100 | 366,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:32 | 128 | 366,40 |
19.09.24 17:14:32 | 100 | 366,40 |
19.09.24 17:13:47 | 100 | 366,33 |
19.09.24 17:13:20 | 100 | 366,47 |
19.09.24 17:13:13 | 100 | 366,00 |
19.09.24 17:13:13 | 100 | 366,00 |
19.09.24 17:13:13 | 100 | 365,96 |
19.09.24 17:13:11 | 100 | 365,94 |
19.09.24 17:13:11 | 102 | 365,98 |
19.09.24 17:12:15 | 100 | 365,62 |
19.09.24 17:12:15 | 100 | 365,65 |
19.09.24 17:12:15 | 195 | 365,92 |
19.09.24 17:12:15 | 100 | 365,92 |
19.09.24 17:12:15 | 100 | 365,89 |
19.09.24 17:12:08 | 100 | 365,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:08 | 100 | 366,05 |
19.09.24 17:12:08 | 100 | 366,21 |
19.09.24 17:12:08 | 100 | 366,13 |
19.09.24 17:11:59 | 100 | 366,38 |
19.09.24 17:11:33 | 170 | 366,31 |
19.09.24 17:10:34 | 100 | 365,47 |
19.09.24 17:10:33 | 100 | 365,03 |
19.09.24 17:10:33 | 200 | 365,03 |
19.09.24 17:10:01 | 100 | 365,09 |
19.09.24 17:08:31 | 100 | 364,66 |
19.09.24 17:05:04 | 100 | 366,07 |
19.09.24 17:05:04 | 100 | 366,09 |
19.09.24 17:05:03 | 200 | 366,32 |
19.09.24 17:05:03 | 100 | 366,23 |
19.09.24 17:05:03 | 100 | 366,24 |