Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:19 | 100 | 343,70 |
18.09.24 21:37:01 | 100 | 343,45 |
18.09.24 21:31:14 | 100 | 344,11 |
18.09.24 21:28:25 | 100 | 344,05 |
18.09.24 21:28:24 | 100 | 344,16 |
18.09.24 21:27:09 | 100 | 344,37 |
18.09.24 21:26:35 | 105 | 344,39 |
18.09.24 21:25:53 | 105 | 344,22 |
18.09.24 21:25:53 | 105 | 344,18 |
18.09.24 21:25:23 | 105 | 343,74 |
18.09.24 21:23:59 | 100 | 343,58 |
18.09.24 21:23:57 | 100 | 343,40 |
18.09.24 21:22:00 | 100 | 343,43 |
18.09.24 21:20:20 | 100 | 344,13 |
18.09.24 21:20:20 | 114 | 344,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:17 | 100 | 343,24 |
18.09.24 21:15:01 | 100 | 343,35 |
18.09.24 21:08:05 | 100 | 341,16 |
18.09.24 21:08:05 | 105 | 340,98 |
18.09.24 21:02:59 | 100 | 342,60 |
18.09.24 21:02:59 | 100 | 342,60 |
18.09.24 20:59:39 | 100 | 343,71 |
18.09.24 20:59:39 | 100 | 343,71 |
18.09.24 20:59:39 | 100 | 343,71 |
18.09.24 20:55:01 | 100 | 344,13 |
18.09.24 20:55:01 | 100 | 344,13 |
18.09.24 20:49:29 | 100 | 343,00 |
18.09.24 20:47:47 | 100 | 342,44 |
18.09.24 20:47:47 | 105 | 342,50 |
18.09.24 20:45:23 | 100 | 342,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:05 | 100 | 342,00 |
18.09.24 20:43:21 | 100 | 342,25 |
18.09.24 20:21:00 | 100 | 344,84 |
18.09.24 20:17:44 | 100 | 344,56 |
18.09.24 20:17:44 | 100 | 344,66 |
18.09.24 20:15:46 | 100 | 344,34 |
18.09.24 20:12:27 | 100 | 344,54 |
18.09.24 20:12:27 | 100 | 344,57 |
18.09.24 20:03:54 | 100 | 345,91 |
18.09.24 20:02:03 | 100 | 346,82 |
18.09.24 20:01:00 | 100 | 346,17 |
18.09.24 20:00:27 | 100 | 345,77 |
18.09.24 19:58:08 | 100 | 344,54 |
18.09.24 19:58:06 | 100 | 344,55 |
18.09.24 19:56:23 | 100 | 344,65 |