Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:46 | 100 | 353,85 |
19.09.24 15:39:46 | 100 | 353,85 |
19.09.24 15:39:46 | 100 | 353,84 |
19.09.24 15:39:45 | 100 | 352,93 |
19.09.24 15:38:28 | 100 | 351,84 |
19.09.24 15:38:28 | 100 | 352,71 |
19.09.24 15:38:28 | 100 | 352,60 |
19.09.24 15:38:00 | 100 | 351,48 |
19.09.24 15:38:00 | 100 | 351,46 |
19.09.24 15:36:37 | 200 | 351,99 |
19.09.24 15:36:15 | 100 | 351,88 |
19.09.24 15:36:13 | 100 | 352,36 |
19.09.24 15:36:13 | 100 | 352,35 |
19.09.24 15:36:13 | 100 | 352,35 |
19.09.24 15:35:52 | 100 | 351,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:20 | 200 | 351,92 |
19.09.24 15:34:09 | 100 | 351,80 |
19.09.24 15:34:09 | 100 | 351,85 |
19.09.24 15:34:09 | 100 | 351,87 |
19.09.24 15:33:42 | 100 | 351,63 |
19.09.24 15:33:27 | 100 | 351,42 |
19.09.24 15:33:14 | 100 | 351,00 |
19.09.24 15:33:13 | 200 | 350,96 |
19.09.24 15:33:13 | 200 | 350,59 |
19.09.24 15:32:39 | 100 | 350,52 |
19.09.24 15:32:12 | 100 | 350,50 |
19.09.24 15:31:16 | 100 | 351,00 |
19.09.24 15:30:29 | 150 | 351,34 |
18.09.24 21:59:55 | 100 | 343,91 |
18.09.24 21:59:54 | 100 | 343,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:48 | 100 | 343,77 |
18.09.24 21:59:48 | 100 | 343,80 |
18.09.24 21:59:45 | 100 | 343,73 |
18.09.24 21:59:39 | 100 | 343,66 |
18.09.24 21:59:39 | 100 | 343,65 |
18.09.24 21:59:35 | 100 | 343,56 |
18.09.24 21:59:34 | 100 | 343,56 |
18.09.24 21:59:15 | 100 | 343,44 |
18.09.24 21:59:14 | 100 | 343,40 |
18.09.24 21:59:14 | 100 | 343,43 |
18.09.24 21:59:11 | 100 | 343,24 |
18.09.24 21:59:03 | 100 | 343,16 |
18.09.24 21:58:40 | 100 | 343,17 |
18.09.24 21:58:26 | 150 | 343,15 |
18.09.24 21:58:26 | 100 | 343,14 |