Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:21 | 133 | 343,17 |
18.09.24 21:58:21 | 100 | 343,17 |
18.09.24 21:58:21 | 105 | 343,17 |
18.09.24 21:58:21 | 119 | 343,19 |
18.09.24 21:58:21 | 100 | 343,20 |
18.09.24 21:58:13 | 100 | 343,18 |
18.09.24 21:57:52 | 100 | 343,19 |
18.09.24 21:57:47 | 100 | 343,27 |
18.09.24 21:57:47 | 100 | 343,27 |
18.09.24 21:57:47 | 100 | 343,14 |
18.09.24 21:57:45 | 100 | 343,22 |
18.09.24 21:56:59 | 100 | 343,52 |
18.09.24 21:55:31 | 100 | 343,70 |
18.09.24 21:55:31 | 108 | 343,70 |
18.09.24 21:54:41 | 100 | 343,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 100 | 343,33 |
18.09.24 21:54:18 | 100 | 343,49 |
18.09.24 21:54:18 | 100 | 343,49 |
18.09.24 21:54:15 | 100 | 343,40 |
18.09.24 21:54:07 | 100 | 343,27 |
18.09.24 21:53:33 | 100 | 343,52 |
18.09.24 21:52:52 | 100 | 343,16 |
18.09.24 21:52:18 | 100 | 343,15 |
18.09.24 21:51:16 | 100 | 343,20 |
18.09.24 21:50:10 | 100 | 342,88 |
18.09.24 21:46:37 | 100 | 343,06 |
18.09.24 21:45:50 | 114 | 343,53 |
18.09.24 21:45:26 | 100 | 343,27 |
18.09.24 21:45:21 | 178 | 343,16 |
18.09.24 21:44:57 | 100 | 343,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:49 | 100 | 344,01 |
18.09.24 21:43:49 | 100 | 344,01 |
18.09.24 21:43:33 | 142 | 344,12 |
18.09.24 21:42:00 | 100 | 344,00 |
18.09.24 21:40:51 | 100 | 343,93 |
18.09.24 21:39:19 | 100 | 343,70 |
18.09.24 21:37:01 | 100 | 343,45 |
18.09.24 21:31:14 | 100 | 344,11 |
18.09.24 21:28:25 | 100 | 344,05 |
18.09.24 21:28:24 | 100 | 344,16 |
18.09.24 21:27:09 | 100 | 344,37 |
18.09.24 21:26:35 | 105 | 344,39 |
18.09.24 21:25:53 | 105 | 344,22 |
18.09.24 21:25:53 | 105 | 344,18 |
18.09.24 21:25:23 | 105 | 343,74 |