Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:26 | 100 | 344,71 |
18.09.24 19:46:12 | 105 | 344,78 |
18.09.24 19:41:27 | 200 | 344,40 |
18.09.24 19:41:27 | 100 | 344,54 |
18.09.24 19:37:27 | 100 | 344,76 |
18.09.24 19:37:27 | 100 | 344,79 |
18.09.24 19:37:27 | 103 | 344,80 |
18.09.24 19:30:00 | 100 | 345,12 |
18.09.24 19:11:23 | 100 | 344,99 |
18.09.24 19:01:26 | 100 | 344,73 |
18.09.24 18:59:23 | 100 | 345,18 |
18.09.24 18:59:18 | 100 | 345,17 |
18.09.24 18:57:25 | 100 | 344,99 |
18.09.24 18:27:47 | 100 | 344,44 |
18.09.24 18:27:47 | 100 | 344,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:47 | 112 | 344,46 |
18.09.24 18:19:41 | 100 | 345,01 |
18.09.24 18:19:07 | 100 | 345,18 |
18.09.24 18:17:56 | 100 | 345,27 |
18.09.24 18:10:39 | 100 | 344,93 |
18.09.24 18:10:36 | 100 | 345,01 |
18.09.24 18:10:36 | 100 | 345,02 |
18.09.24 18:09:02 | 100 | 344,84 |
18.09.24 18:00:00 | 100 | 344,23 |
18.09.24 17:51:08 | 100 | 344,07 |
18.09.24 17:46:42 | 100 | 344,07 |
18.09.24 17:45:29 | 100 | 344,37 |
18.09.24 17:44:41 | 100 | 344,42 |
18.09.24 17:41:19 | 100 | 345,27 |
18.09.24 17:39:39 | 100 | 345,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:39 | 100 | 345,39 |
18.09.24 17:32:32 | 100 | 345,74 |
18.09.24 17:31:20 | 100 | 346,20 |
18.09.24 17:31:15 | 100 | 346,33 |
18.09.24 17:31:15 | 100 | 346,33 |
18.09.24 17:30:17 | 100 | 346,53 |
18.09.24 17:29:44 | 100 | 346,54 |
18.09.24 17:29:44 | 100 | 346,56 |
18.09.24 17:28:00 | 100 | 346,32 |
18.09.24 17:22:09 | 105 | 345,16 |
18.09.24 17:16:55 | 100 | 345,12 |
18.09.24 17:13:31 | 100 | 345,08 |
18.09.24 17:13:22 | 100 | 344,99 |
18.09.24 17:11:58 | 100 | 344,88 |
18.09.24 17:11:14 | 100 | 345,03 |