AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:45 | - | 12,200 |
12.09.24 09:38:45 | - | 12,200 |
12.09.24 09:30:34 | - | 12,060 |
12.09.24 09:19:46 | - | 12,000 |
12.09.24 09:14:19 | - | 12,020 |
12.09.24 09:13:57 | - | 12,020 |
12.09.24 09:05:40 | - | 11,980 |
12.09.24 09:02:47 | - | 12,100 |
12.09.24 09:02:27 | - | 11,920 |
12.09.24 09:02:07 | - | 11,920 |
12.09.24 09:00:39 | - | 12,120 |
12.09.24 08:51:09 | - | 12,140 |
12.09.24 08:27:57 | - | 12,140 |
12.09.24 08:27:57 | - | 12,120 |
12.09.24 08:26:49 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:13:05 | - | 12,140 |
12.09.24 08:12:05 | - | 12,120 |
12.09.24 08:11:05 | - | 11,960 |
12.09.24 08:09:27 | - | 11,960 |
12.09.24 08:09:25 | - | 11,960 |
12.09.24 08:01:29 | - | 11,960 |
12.09.24 07:52:46 | - | 11,960 |
11.09.24 21:58:00 | - | 11,940 |
11.09.24 21:54:38 | - | 11,960 |
11.09.24 21:45:58 | - | 11,960 |
11.09.24 20:43:01 | - | 11,960 |
11.09.24 20:42:05 | - | 11,960 |
11.09.24 20:02:56 | - | 11,960 |
11.09.24 20:02:48 | - | 11,960 |
11.09.24 20:02:22 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:30 | - | 11,960 |
11.09.24 20:01:12 | - | 11,960 |
11.09.24 20:01:12 | - | 11,960 |
11.09.24 17:48:02 | - | 11,960 |
11.09.24 17:37:25 | - | 11,960 |
11.09.24 17:31:01 | - | 11,960 |
11.09.24 17:30:04 | - | 11,900 |
11.09.24 17:05:41 | - | 11,900 |
11.09.24 16:08:21 | - | 11,900 |
11.09.24 16:05:23 | - | 11,900 |
11.09.24 16:02:12 | - | 11,900 |
11.09.24 15:30:46 | - | 11,900 |
11.09.24 15:26:27 | - | 11,900 |
11.09.24 15:15:23 | - | 11,920 |
11.09.24 14:59:52 | - | 11,880 |