AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:23 | - | 11,920 |
11.09.24 14:59:52 | - | 11,880 |
11.09.24 14:49:04 | - | 11,900 |
11.09.24 14:47:56 | - | 11,880 |
11.09.24 14:45:03 | - | 11,900 |
11.09.24 14:34:51 | - | 11,880 |
11.09.24 14:31:08 | - | 11,860 |
11.09.24 14:30:01 | - | 11,860 |
11.09.24 14:07:28 | - | 11,900 |
11.09.24 13:58:19 | - | 11,900 |
11.09.24 13:50:33 | - | 11,920 |
11.09.24 13:38:28 | - | 11,920 |
11.09.24 13:30:18 | - | 11,920 |
11.09.24 13:30:09 | - | 11,920 |
11.09.24 13:29:49 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:33 | - | 11,800 |
11.09.24 13:29:23 | - | 11,900 |
11.09.24 13:29:08 | - | 11,900 |
11.09.24 13:17:01 | - | 11,880 |
11.09.24 12:58:07 | - | 11,880 |
11.09.24 12:53:42 | - | 11,940 |
11.09.24 12:34:11 | - | 11,940 |
11.09.24 12:33:43 | - | 11,900 |
11.09.24 12:20:30 | - | 11,900 |
11.09.24 10:47:34 | - | 11,900 |
11.09.24 10:29:16 | - | 11,900 |
11.09.24 10:02:26 | - | 11,880 |
11.09.24 09:58:27 | - | 11,900 |
11.09.24 09:52:16 | - | 11,880 |
11.09.24 09:43:07 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:25 | - | 11,860 |
11.09.24 09:22:16 | - | 11,860 |
11.09.24 09:21:56 | - | 11,860 |
11.09.24 09:20:24 | - | 11,880 |
11.09.24 09:08:44 | - | 11,900 |
11.09.24 09:05:55 | - | 11,900 |
11.09.24 09:03:27 | - | 11,840 |
11.09.24 09:02:30 | - | 11,760 |
11.09.24 09:01:28 | - | 11,960 |
11.09.24 09:00:49 | - | 11,960 |
11.09.24 08:55:10 | - | 11,960 |
11.09.24 08:51:11 | - | 11,960 |
11.09.24 08:51:11 | - | 11,960 |
11.09.24 08:26:10 | - | 11,960 |
11.09.24 08:01:09 | - | 11,960 |