AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:42 | - | 12,160 |
12.09.24 17:36:18 | - | 12,100 |
12.09.24 17:31:01 | - | 12,080 |
12.09.24 17:30:05 | - | 12,220 |
12.09.24 17:29:25 | - | 12,200 |
12.09.24 17:29:04 | - | 12,200 |
12.09.24 17:00:47 | - | 12,200 |
12.09.24 16:38:01 | - | 12,240 |
12.09.24 16:35:31 | - | 12,240 |
12.09.24 16:29:25 | - | 12,220 |
12.09.24 16:13:32 | - | 12,220 |
12.09.24 16:05:07 | - | 12,200 |
12.09.24 15:36:04 | - | 12,200 |
12.09.24 15:30:50 | - | 12,220 |
12.09.24 14:40:23 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:48 | - | 12,200 |
12.09.24 14:32:22 | - | 12,200 |
12.09.24 14:30:20 | - | 12,220 |
12.09.24 14:29:55 | - | 12,220 |
12.09.24 14:21:06 | - | 12,220 |
12.09.24 14:15:05 | - | 12,220 |
12.09.24 13:51:35 | - | 12,220 |
12.09.24 13:28:49 | - | 12,220 |
12.09.24 13:17:13 | - | 12,220 |
12.09.24 12:53:54 | - | 12,220 |
12.09.24 12:51:34 | - | 12,200 |
12.09.24 12:51:14 | - | 12,220 |
12.09.24 12:50:54 | - | 12,220 |
12.09.24 12:40:49 | - | 12,220 |
12.09.24 12:40:34 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:40:33 | - | 12,220 |
12.09.24 12:35:23 | - | 12,220 |
12.09.24 12:31:53 | - | 12,200 |
12.09.24 12:30:48 | - | 12,200 |
12.09.24 12:29:43 | - | 12,200 |
12.09.24 12:28:43 | - | 12,080 |
12.09.24 10:15:26 | - | 12,200 |
12.09.24 10:12:44 | - | 12,200 |
12.09.24 10:10:32 | - | 12,200 |
12.09.24 10:10:03 | - | 12,200 |
12.09.24 09:51:53 | - | 12,200 |
12.09.24 09:49:07 | - | 12,200 |
12.09.24 09:46:49 | - | 12,200 |
12.09.24 09:44:04 | - | 12,200 |
12.09.24 09:43:43 | - | 12,200 |