AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:06 | - | 12,280 |
13.09.24 16:46:38 | - | 12,280 |
13.09.24 16:43:55 | - | 12,300 |
13.09.24 16:38:46 | - | 12,340 |
13.09.24 16:36:35 | - | 12,340 |
13.09.24 16:30:31 | - | 12,220 |
13.09.24 16:28:07 | - | 12,200 |
13.09.24 16:28:03 | - | 12,200 |
13.09.24 16:21:54 | - | 12,200 |
13.09.24 16:13:23 | - | 12,180 |
13.09.24 16:10:08 | - | 12,200 |
13.09.24 16:02:33 | - | 12,180 |
13.09.24 16:02:11 | - | 12,200 |
13.09.24 16:00:37 | - | 12,200 |
13.09.24 15:30:28 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:23 | - | 12,180 |
13.09.24 15:25:08 | - | 12,180 |
13.09.24 15:25:03 | - | 12,160 |
13.09.24 15:25:03 | - | 12,160 |
13.09.24 15:25:03 | - | 12,160 |
13.09.24 15:25:03 | - | 12,160 |
13.09.24 15:23:28 | - | 12,160 |
13.09.24 15:20:03 | - | 12,180 |
13.09.24 15:16:53 | - | 12,180 |
13.09.24 15:14:59 | - | 12,180 |
13.09.24 15:11:58 | - | 12,160 |
13.09.24 15:10:48 | - | 12,140 |
13.09.24 14:50:26 | - | 12,200 |
13.09.24 14:30:00 | - | 12,200 |
13.09.24 14:28:39 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:27 | - | 12,200 |
13.09.24 13:50:08 | - | 12,200 |
13.09.24 13:25:41 | - | 12,200 |
13.09.24 13:17:11 | - | 12,200 |
13.09.24 11:40:35 | - | 12,200 |
13.09.24 10:55:15 | - | 12,200 |
13.09.24 10:51:14 | - | 12,200 |
13.09.24 10:47:23 | - | 12,200 |
13.09.24 09:59:59 | - | 12,240 |
13.09.24 09:58:41 | - | 12,220 |
13.09.24 09:50:39 | - | 12,220 |
13.09.24 09:40:33 | - | 12,220 |
13.09.24 09:22:45 | - | 12,220 |
13.09.24 09:18:06 | - | 12,220 |
13.09.24 09:17:40 | - | 12,220 |