AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:39 | - | 12,220 |
13.09.24 09:40:33 | - | 12,220 |
13.09.24 09:22:45 | - | 12,220 |
13.09.24 09:18:06 | - | 12,220 |
13.09.24 09:17:40 | - | 12,220 |
13.09.24 09:14:11 | - | 12,220 |
13.09.24 09:07:17 | - | 12,220 |
13.09.24 09:06:55 | - | 12,220 |
13.09.24 09:06:10 | - | 12,220 |
13.09.24 09:05:45 | - | 12,220 |
13.09.24 09:05:05 | - | 12,220 |
13.09.24 08:09:32 | - | 12,140 |
13.09.24 08:07:00 | - | 12,120 |
13.09.24 08:06:45 | - | 12,120 |
13.09.24 08:05:32 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:05 | - | 12,120 |
13.09.24 08:05:00 | - | 12,120 |
13.09.24 08:04:51 | - | 12,140 |
13.09.24 08:04:40 | - | 12,120 |
13.09.24 08:04:35 | - | 12,120 |
13.09.24 08:04:20 | - | 12,120 |
13.09.24 08:02:07 | - | 12,140 |
13.09.24 08:02:02 | - | 12,120 |
13.09.24 07:58:51 | - | 12,120 |
13.09.24 07:58:51 | - | 12,120 |
13.09.24 07:58:49 | - | 12,120 |
13.09.24 07:49:53 | - | 12,140 |
12.09.24 21:56:27 | - | 12,120 |
12.09.24 20:58:37 | - | 12,120 |
12.09.24 20:57:45 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:55 | - | 12,100 |
12.09.24 20:56:31 | - | 12,100 |
12.09.24 20:55:56 | - | 12,120 |
12.09.24 20:55:47 | - | 12,100 |
12.09.24 20:51:29 | - | 12,100 |
12.09.24 20:06:18 | - | 12,120 |
12.09.24 20:01:39 | - | 12,140 |
12.09.24 20:01:00 | - | 12,120 |
12.09.24 19:58:01 | - | 12,140 |
12.09.24 19:56:56 | - | 12,120 |
12.09.24 19:51:55 | - | 12,140 |
12.09.24 18:57:17 | - | 12,120 |
12.09.24 18:57:08 | - | 12,100 |
12.09.24 18:56:15 | - | 12,100 |
12.09.24 18:56:03 | - | 12,100 |