AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:31 | - | 12,240 |
16.09.24 18:27:32 | - | 12,260 |
16.09.24 18:09:16 | - | 12,240 |
16.09.24 18:09:00 | - | 12,260 |
16.09.24 17:55:49 | - | 12,240 |
16.09.24 17:55:05 | - | 12,260 |
16.09.24 17:55:01 | - | 12,240 |
16.09.24 17:54:58 | - | 12,260 |
16.09.24 17:36:24 | - | 12,240 |
16.09.24 17:36:24 | - | 12,240 |
16.09.24 17:35:01 | - | 12,220 |
16.09.24 17:29:56 | - | 12,300 |
16.09.24 17:15:31 | - | 12,300 |
16.09.24 16:04:05 | - | 12,300 |
16.09.24 16:02:38 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:29 | - | 12,300 |
16.09.24 15:50:27 | - | 12,300 |
16.09.24 15:40:37 | - | 12,300 |
16.09.24 14:32:55 | - | 12,300 |
16.09.24 14:32:08 | - | 12,300 |
16.09.24 14:21:12 | - | 12,380 |
16.09.24 13:59:39 | - | 12,400 |
16.09.24 13:51:03 | - | 12,400 |
16.09.24 13:20:17 | - | 12,380 |
16.09.24 13:17:31 | - | 12,320 |
16.09.24 13:17:25 | - | 12,320 |
16.09.24 10:07:12 | - | 12,320 |
16.09.24 10:03:27 | - | 12,340 |
16.09.24 09:59:58 | - | 12,300 |
16.09.24 09:45:33 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:27 | - | 12,300 |
16.09.24 09:08:31 | - | 12,180 |
16.09.24 09:02:24 | - | 12,200 |
16.09.24 09:00:09 | - | 12,220 |
16.09.24 08:58:03 | - | 12,220 |
16.09.24 08:57:08 | - | 12,220 |
16.09.24 08:55:50 | - | 12,220 |
16.09.24 08:55:50 | - | 12,220 |
16.09.24 08:55:31 | - | 12,220 |
16.09.24 08:54:10 | - | 12,220 |
16.09.24 08:54:10 | - | 12,220 |
16.09.24 08:46:10 | - | 12,220 |
16.09.24 08:45:09 | - | 12,220 |
16.09.24 08:43:22 | - | 12,220 |
16.09.24 08:41:26 | - | 12,220 |