AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:36 | - | 12,320 |
17.09.24 16:58:32 | - | 12,340 |
17.09.24 15:58:37 | - | 12,360 |
17.09.24 15:32:03 | - | 12,340 |
17.09.24 15:30:28 | - | 12,340 |
17.09.24 15:20:58 | - | 12,340 |
17.09.24 15:12:53 | - | 12,340 |
17.09.24 14:55:28 | - | 12,360 |
17.09.24 14:50:13 | - | 12,340 |
17.09.24 14:39:58 | - | 12,340 |
17.09.24 14:29:54 | - | 12,340 |
17.09.24 14:29:25 | - | 12,340 |
17.09.24 14:28:01 | - | 12,360 |
17.09.24 14:27:30 | - | 12,380 |
17.09.24 14:20:28 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:07 | - | 12,380 |
17.09.24 13:34:58 | - | 12,380 |
17.09.24 13:34:54 | - | 12,360 |
17.09.24 13:34:45 | - | 12,380 |
17.09.24 13:34:43 | - | 12,380 |
17.09.24 13:29:31 | - | 12,340 |
17.09.24 13:19:20 | - | 12,340 |
17.09.24 13:17:27 | - | 12,320 |
17.09.24 13:17:25 | - | 12,320 |
17.09.24 13:17:18 | - | 12,360 |
17.09.24 10:14:48 | - | 12,320 |
17.09.24 10:08:47 | - | 12,320 |
17.09.24 10:02:46 | - | 12,320 |
17.09.24 10:00:39 | - | 12,320 |
17.09.24 09:59:59 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:44 | - | 12,320 |
17.09.24 09:41:28 | - | 12,320 |
17.09.24 09:23:21 | - | 12,300 |
17.09.24 09:22:50 | - | 12,300 |
17.09.24 09:14:00 | - | 12,320 |
17.09.24 09:12:24 | - | 12,320 |
17.09.24 09:09:51 | - | 12,320 |
17.09.24 09:08:48 | - | 12,320 |
17.09.24 09:02:29 | - | 12,300 |
17.09.24 09:00:04 | - | 12,280 |
17.09.24 08:51:11 | - | 12,280 |
17.09.24 08:37:24 | - | 12,280 |
17.09.24 08:05:09 | - | 12,320 |
17.09.24 08:02:28 | - | 12,320 |
17.09.24 08:01:10 | - | 12,300 |