AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:43 | - | 11,980 |
10.09.24 18:46:43 | - | 11,980 |
10.09.24 18:46:43 | - | 11,980 |
10.09.24 18:30:19 | - | 11,960 |
10.09.24 18:30:03 | - | 11,960 |
10.09.24 18:29:39 | - | 11,960 |
10.09.24 18:27:51 | - | 11,960 |
10.09.24 18:27:10 | - | 11,960 |
10.09.24 18:27:06 | - | 11,960 |
10.09.24 18:26:49 | - | 11,960 |
10.09.24 18:26:39 | - | 11,960 |
10.09.24 18:23:14 | - | 11,960 |
10.09.24 18:22:49 | - | 11,960 |
10.09.24 18:22:26 | - | 11,960 |
10.09.24 18:22:04 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:39 | - | 11,960 |
10.09.24 18:12:01 | - | 11,960 |
10.09.24 18:11:49 | - | 11,960 |
10.09.24 18:07:21 | - | 11,960 |
10.09.24 18:07:12 | - | 11,960 |
10.09.24 18:00:01 | - | 11,960 |
10.09.24 17:59:53 | - | 11,960 |
10.09.24 17:59:42 | - | 11,960 |
10.09.24 17:59:14 | - | 11,960 |
10.09.24 17:50:11 | - | 11,960 |
10.09.24 17:36:23 | - | 11,960 |
10.09.24 17:31:01 | - | 11,960 |
10.09.24 17:29:48 | - | 11,900 |
10.09.24 17:18:52 | - | 11,900 |
10.09.24 17:13:21 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:02 | - | 11,940 |
10.09.24 17:01:45 | - | 12,000 |
10.09.24 16:55:49 | - | 11,980 |
10.09.24 16:55:08 | - | 11,960 |
10.09.24 16:53:38 | - | 11,960 |
10.09.24 16:51:53 | - | 11,940 |
10.09.24 16:50:29 | - | 11,940 |
10.09.24 16:48:33 | - | 11,940 |
10.09.24 16:46:15 | - | 11,940 |
10.09.24 16:45:39 | - | 11,900 |
10.09.24 16:45:01 | - | 11,920 |
10.09.24 16:41:26 | - | 11,900 |
10.09.24 16:40:15 | - | 11,920 |
10.09.24 16:37:16 | - | 12,000 |
10.09.24 16:10:44 | - | 12,000 |