AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:38 | - | 12,000 |
10.09.24 15:17:17 | - | 12,000 |
10.09.24 15:10:39 | - | 12,040 |
10.09.24 15:05:25 | - | 12,060 |
10.09.24 14:20:46 | - | 12,060 |
10.09.24 14:05:27 | - | 12,060 |
10.09.24 13:21:03 | - | 12,040 |
10.09.24 13:17:25 | - | 12,060 |
10.09.24 13:05:18 | - | 12,040 |
10.09.24 13:04:58 | - | 12,040 |
10.09.24 13:04:26 | - | 12,040 |
10.09.24 13:00:28 | - | 12,040 |
10.09.24 13:00:01 | - | 12,040 |
10.09.24 12:57:45 | - | 12,040 |
10.09.24 12:50:59 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:21 | - | 12,060 |
10.09.24 12:00:38 | - | 12,060 |
10.09.24 12:00:18 | - | 12,040 |
10.09.24 11:52:09 | - | 12,060 |
10.09.24 11:51:59 | - | 12,040 |
10.09.24 11:51:49 | - | 12,040 |
10.09.24 11:51:37 | - | 12,040 |
10.09.24 11:51:05 | - | 12,040 |
10.09.24 11:50:27 | - | 12,040 |
10.09.24 11:50:17 | - | 12,060 |
10.09.24 11:49:55 | - | 12,040 |
10.09.24 11:49:45 | - | 12,040 |
10.09.24 11:49:35 | - | 12,040 |
10.09.24 11:49:27 | - | 12,040 |
10.09.24 11:48:25 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:47:55 | - | 12,040 |
10.09.24 11:47:45 | - | 12,040 |
10.09.24 11:43:58 | - | 12,040 |
10.09.24 11:43:48 | - | 12,040 |
10.09.24 11:39:51 | - | 12,040 |
10.09.24 11:34:26 | - | 12,040 |
10.09.24 11:25:26 | - | 12,040 |
10.09.24 11:23:13 | - | 12,040 |
10.09.24 11:18:17 | - | 12,040 |
10.09.24 11:13:54 | - | 12,040 |
10.09.24 11:10:41 | - | 12,040 |
10.09.24 10:45:30 | - | 12,000 |
10.09.24 10:43:08 | - | 12,020 |
10.09.24 10:38:46 | - | 12,020 |
10.09.24 10:35:25 | - | 12,080 |