DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:41 | 3 | 187,15 |
12.09.24 20:28:42 | 10 | 186,20 |
12.09.24 20:11:41 | 10 | 185,30 |
12.09.24 20:04:25 | 10 | 186,25 |
12.09.24 19:55:26 | 5 | 186,35 |
12.09.24 19:34:08 | 10 | 185,40 |
12.09.24 19:32:43 | 10 | 186,15 |
12.09.24 19:32:11 | 10 | 186,15 |
12.09.24 19:16:08 | 10 | 184,75 |
12.09.24 19:13:22 | 1 | 186,55 |
12.09.24 19:13:18 | 1 | 186,55 |
12.09.24 19:12:38 | 1 | 187,05 |
12.09.24 19:11:56 | 10 | 185,25 |
12.09.24 19:11:18 | 10 | 186,05 |
12.09.24 19:02:01 | 10 | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:14 | 10 | 186,00 |
12.09.24 18:58:30 | 10 | 185,50 |
12.09.24 18:46:40 | 1 | 185,10 |
12.09.24 18:46:25 | 8 | 183,80 |
12.09.24 18:39:34 | 10 | 184,75 |
12.09.24 18:38:52 | 10 | 185,55 |
12.09.24 18:21:10 | 3 | 183,70 |
12.09.24 18:20:47 | 1 | 185,50 |
12.09.24 18:06:31 | 2 | 185,35 |
12.09.24 18:05:42 | 10 | 184,30 |
12.09.24 18:05:32 | 10 | 183,30 |
12.09.24 18:05:30 | 28 | 183,00 |
12.09.24 18:02:53 | 10 | 183,15 |
12.09.24 17:16:09 | 1 | 185,55 |
12.09.24 17:00:10 | 75 | 183,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:31 | 3 | 182,95 |
12.09.24 16:33:48 | 5 | 182,35 |
12.09.24 16:10:58 | 5 | 180,90 |
12.09.24 15:57:53 | 3 | 181,55 |
12.09.24 15:54:24 | 1 | 181,05 |
12.09.24 15:51:56 | 23 | 180,80 |
12.09.24 15:44:20 | 5 | 182,75 |
12.09.24 15:33:41 | 50 | 182,00 |
12.09.24 15:31:18 | 37 | 182,00 |
12.09.24 15:31:18 | 60 | 182,00 |
12.09.24 15:30:52 | 60 | 182,00 |
12.09.24 15:26:51 | 35 | 181,80 |
12.09.24 15:25:55 | 60 | 181,80 |
12.09.24 15:24:03 | 30 | 181,90 |
12.09.24 15:20:23 | 5 | 182,15 |