DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:26 | 20 | 172,00 |
11.09.24 21:28:12 | 20 | 174,00 |
11.09.24 21:27:58 | 20 | 176,00 |
11.09.24 21:27:55 | 20 | 178,00 |
11.09.24 21:27:50 | 16 | 179,95 |
11.09.24 21:27:34 | 40 | 178,00 |
11.09.24 21:26:44 | 14 | 176,90 |
11.09.24 21:26:21 | 20 | 175,00 |
11.09.24 21:25:55 | 10 | 174,00 |
11.09.24 21:18:26 | 20 | 173,00 |
11.09.24 21:18:00 | 20 | 174,05 |
11.09.24 21:17:25 | 20 | 174,00 |
11.09.24 21:16:02 | 20 | 174,05 |
11.09.24 21:15:17 | 20 | 174,00 |
11.09.24 21:14:18 | 20 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:01 | 20 | 172,00 |
11.09.24 21:06:46 | 20 | 173,00 |
11.09.24 21:05:42 | 20 | 171,50 |
11.09.24 21:04:02 | 20 | 170,25 |
11.09.24 15:04:37 | 5 | 168,40 |
11.09.24 14:30:17 | 1 | 167,85 |
11.09.24 14:29:32 | 1 | 168,30 |
11.09.24 14:27:29 | 30 | 168,40 |
11.09.24 14:26:39 | 60 | 168,40 |
11.09.24 13:57:06 | 1 | 168,15 |
11.09.24 12:30:01 | 1 | 167,45 |
11.09.24 10:14:29 | 1 | 167,25 |
11.09.24 08:42:20 | 2 | 166,95 |
11.09.24 08:02:36 | 4 | 166,50 |
10.09.24 20:31:28 | 20 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:58 | 9 | 166,65 |
10.09.24 13:04:13 | 14 | 166,20 |
10.09.24 12:29:26 | 15 | 166,85 |
10.09.24 12:29:05 | 60 | 166,85 |
10.09.24 10:23:09 | 50 | 167,90 |
10.09.24 10:11:30 | 3 | 168,10 |
10.09.24 09:57:38 | 32 | 167,50 |
10.09.24 09:30:15 | 1 | 166,15 |
10.09.24 09:18:12 | 40 | 166,85 |
10.09.24 09:17:16 | 60 | 166,85 |
10.09.24 08:51:34 | 40 | 166,00 |
10.09.24 08:49:45 | 2 | 167,50 |
10.09.24 08:29:16 | 110 | 166,50 |
10.09.24 08:29:06 | 40 | 167,10 |
10.09.24 08:27:33 | 40 | 167,10 |