DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:04 | 19 | 179,70 |
12.09.24 10:20:45 | 10 | 179,55 |
12.09.24 10:18:44 | 1 | 178,75 |
12.09.24 10:17:28 | 1 | 179,70 |
12.09.24 10:12:56 | 1 | 179,90 |
12.09.24 10:10:52 | 2 | 179,05 |
12.09.24 10:06:52 | 1 | 178,65 |
12.09.24 10:05:30 | 3 | 178,75 |
12.09.24 10:04:40 | 4 | 177,75 |
12.09.24 10:04:34 | 1 | 178,60 |
12.09.24 10:04:24 | 3 | 178,70 |
12.09.24 09:59:43 | 1 | 178,85 |
12.09.24 09:57:30 | 3 | 178,75 |
12.09.24 09:54:32 | 50 | 179,05 |
12.09.24 09:52:40 | 36 | 179,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:25 | 3 | 178,75 |
12.09.24 09:39:10 | 100 | 179,00 |
12.09.24 09:39:05 | 100 | 179,05 |
12.09.24 09:37:44 | 50 | 179,00 |
12.09.24 09:37:12 | 1 | 179,10 |
12.09.24 09:31:56 | 3 | 178,15 |
12.09.24 09:28:11 | 1 | 178,60 |
12.09.24 09:28:10 | 3 | 177,95 |
12.09.24 09:27:58 | 6 | 178,70 |
12.09.24 09:21:52 | 3 | 178,60 |
12.09.24 09:18:38 | 3 | 178,60 |
12.09.24 09:14:30 | 3 | 178,00 |
12.09.24 09:13:44 | 40 | 178,50 |
12.09.24 09:12:50 | 30 | 178,65 |
12.09.24 09:09:25 | 3 | 178,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:48 | 30 | 179,40 |
12.09.24 09:08:37 | 30 | 179,50 |
12.09.24 09:06:28 | 3 | 180,25 |
12.09.24 09:06:10 | 20 | 179,80 |
12.09.24 08:45:24 | 20 | 178,75 |
12.09.24 08:41:13 | 3 | 181,70 |
12.09.24 08:39:24 | 5 | 181,70 |
12.09.24 08:34:06 | 30 | 180,90 |
12.09.24 08:33:01 | 30 | 181,35 |
12.09.24 08:32:43 | 25 | 179,90 |
12.09.24 08:32:34 | 23 | 183,80 |
12.09.24 08:32:05 | 6 | 183,30 |
12.09.24 08:31:51 | 2 | 183,30 |
12.09.24 08:29:41 | 20 | 180,25 |
12.09.24 08:28:26 | 1 | 180,10 |